2021-10-07T17:38:00.792Z|VMVR2C450218|2021/10/07 17:30:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.802, 1.34, 0.73, 0,17.141, 6.000,00000000 2021-10-07T17:38:01.824Z|VMVR2C450218|2021/10/07 17:30:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.839, 1.23, 0.882, 0,17.141, 6.000,00000000 2021-10-07T17:38:02.857Z|VMVR2C450218|2021/10/07 17:30:41, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1.05, 1.33, 0.805, 0,17.141, 6.000,00000000 2021-10-07T17:38:03.889Z|VMVR2C450218|2021/10/07 17:30:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.853, 1.33, 0.705, 0,17.141, 6.000,00000000 2021-10-07T17:38:04.922Z|VMVR2C450218|2021/10/07 17:30:43, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.954, 1.16, 0.833, 0,17.141, 6.000,00000000 2021-10-07T17:38:05.954Z|VMVR2C450218|2021/10/07 17:30:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.873, 1.27, 0.848, 0,17.141, 6.000,00000000 2021-10-07T17:38:06.987Z|VMVR2C450218|2021/10/07 17:30:45, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.945, 1.39, 0.774, 0,17.141, 6.000,00000000 2021-10-07T17:38:08.019Z|VMVR2C450218|2021/10/07 17:30:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.952, 1.27, 0.813, 0,17.141, 6.000,00000000 2021-10-07T17:38:09.052Z|VMVR2C450218|2021/10/07 17:30:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.841, 1.24, 0.887, 0,17.141, 6.000,00000000 2021-10-07T17:38:10.084Z|VMVR2C450218|2021/10/07 17:30:48, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1.02, 1.37, 0.801, 0,17.141, 6.000,00000000 2021-10-07T17:38:11.117Z|VMVR2C450218|2021/10/07 17:30:49, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.821, 1.17, 0.81, 0.048,17.141, 6.000,00000000 2021-10-07T17:38:12.149Z|VMVR2C450218|2021/10/07 17:30:50, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.822, 1.33, 0.796, 0,17.141, 6.000,00000000 2021-10-07T17:38:13.182Z|VMVR2C450218|2021/10/07 17:30:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.777, 1.35, 0.877, 0,17.141, 6.000,00000000 2021-10-07T17:38:14.214Z|VMVR2C450218|2021/10/07 17:30:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.893, 1.2, 0.749, 0,17.138, 6.000,00000000 2021-10-07T17:38:15.247Z|VMVR2C450218|2021/10/07 17:30:53, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.767, 1.29, 0.805, 0,17.141, 6.000,00000000 2021-10-07T17:38:16.279Z|VMVR2C450218|2021/10/07 17:30:54, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.931, 1.28, 0.88, 0,17.138, 6.000,00000000 2021-10-07T17:38:17.312Z|VMVR2C450218|2021/10/07 17:30:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.778, 1.37, 0.897, 0,17.141, 6.000,00000000 2021-10-07T17:38:18.344Z|VMVR2C450218|2021/10/07 17:30:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.887, 1.31, 0.831, 0,17.138, 6.000,00000000 2021-10-07T17:38:19.377Z|VMVR2C450218|2021/10/07 17:30:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.964, 1.26, 0.898, 0,17.138, 6.000,00000000 2021-10-07T17:38:20.409Z|VMVR2C450218|2021/10/07 17:30:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.911, 1.22, 0.939, 0,17.138, 6.000,00000000 2021-10-07T17:38:21.442Z|VMVR2C450218|2021/10/07 17:30:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.784, 1.29, 0.747, 0,17.141, 6.000,00000000 2021-10-07T17:38:22.474Z|VMVR2C450218|2021/10/07 17:31:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.885, 1.3, 0.793, 0,17.138, 6.000,00000000 2021-10-07T17:38:23.506Z|VMVR2C450218|2021/10/07 17:31:02, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.905, 1.26, 0.874, 0,17.138, 6.000,00000000 2021-10-07T17:38:24.539Z|VMVR2C450218|2021/10/07 17:31:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.874, 1.27, 0.905, 0,17.141, 6.000,00000000 2021-10-07T17:38:25.571Z|VMVR2C450218|2021/10/07 17:31:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.762, 1.39, 0.738, 0,17.138, 6.000,00000000 2021-10-07T17:38:26.604Z|VMVR2C450218|2021/10/07 17:31:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.904, 1.32, 0.845, 0,17.138, 6.000,00000000 2021-10-07T17:38:27.636Z|VMVR2C450218|2021/10/07 17:31:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.919, 1.22, 0.829, 0,17.141, 6.000,00000000 2021-10-07T17:38:28.669Z|VMVR2C450218|2021/10/07 17:31:07, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.881, 1.33, 0.871, 0,17.138, 6.000,00000000 2021-10-07T17:38:29.701Z|VMVR2C450218|2021/10/07 17:31:08, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.821, 1.37, 0.838, 0,17.138, 6.000,00000000 2021-10-07T17:38:30.734Z|VMVR2C450218|2021/10/07 17:31:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.907, 1.22, 0.823, 0,17.138, 6.000,00000000 2021-10-07T17:38:31.766Z|VMVR2C450218|2021/10/07 17:31:10, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.926, 1.24, 0.838, 0,17.138, 6.000,00000000 2021-10-07T17:38:32.799Z|VMVR2C450218|2021/10/07 17:31:11, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.924, 1.46, 0.85, 0,17.138, 6.000,00000000 2021-10-07T17:38:33.831Z|VMVR2C450218|2021/10/07 17:31:12, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.889, 1.34, 0.887, 0,17.138, 6.000,00000000 2021-10-07T17:38:34.864Z|VMVR2C450218|2021/10/07 17:31:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.08, 1.13, 1.11, 0.933, 1.43, 0.808, 0,17.138, 6.000,00000000 2021-10-07T17:38:35.896Z|VMVR2C450218|2021/10/07 17:31:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.829, 1.39, 0.85, 0,17.138, 6.000,00000000 2021-10-07T17:38:36.929Z|VMVR2C450218|2021/10/07 17:31:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.828, 1.33, 0.87, 0,17.138, 6.000,00000000 2021-10-07T17:38:37.961Z|VMVR2C450218|2021/10/07 17:31:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.887, 1.21, 1.03, 0,17.138, 6.000,00000000 2021-10-07T17:38:38.994Z|VMVR2C450218|2021/10/07 17:31:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.94, 1.29, 0.721, 0,17.138, 6.000,00000000 2021-10-07T17:38:40.026Z|VMVR2C450218|2021/10/07 17:31:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.888, 1.42, 0.887, 0,17.138, 6.000,00000000 2021-10-07T17:38:41.059Z|VMVR2C450218|2021/10/07 17:31:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.899, 1.28, 0.946, 0,17.138, 6.000,00000000 2021-10-07T17:38:42.091Z|VMVR2C450218|2021/10/07 17:31:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.954, 1.47, 0.895, 0,17.138, 6.000,00000000 2021-10-07T17:38:43.124Z|VMVR2C450218|2021/10/07 17:31:21, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.932, 1.36, 0.737, 0,17.138, 6.000,00000000 2021-10-07T17:38:44.156Z|VMVR2C450218|2021/10/07 17:31:22, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.89, 1.29, 0.864, 0,17.138, 6.000,00000000 2021-10-07T17:38:45.189Z|VMVR2C450218|2021/10/07 17:31:23, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.949, 1.16, 0.888, 0,17.138, 6.000,00000000 2021-10-07T17:38:46.221Z|VMVR2C450218|2021/10/07 17:31:24, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.875, 1.34, 0.867, 0,17.138, 6.000,00000000 2021-10-07T17:38:47.254Z|VMVR2C450218|2021/10/07 17:31:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.829, 1.37, 0.804, 0,17.138, 6.000,00000000 2021-10-07T17:38:48.286Z|VMVR2C450218|2021/10/07 17:31:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.862, 1.19, 0.959, 0,17.138, 6.000,00000000 2021-10-07T17:38:49.318Z|VMVR2C450218|2021/10/07 17:31:27, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.775, 1.25, 0.846, 0,17.138, 6.000,00000000 2021-10-07T17:38:50.351Z|VMVR2C450218|2021/10/07 17:31:28, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.899, 1.41, 0.926, 0,17.138, 6.000,00000000 2021-10-07T17:38:51.383Z|VMVR2C450218|2021/10/07 17:31:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.949, 1.3, 0.81, 0,17.138, 6.000,00000000 2021-10-07T17:38:52.416Z|VMVR2C450218|2021/10/07 17:31:30, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.885, 1.31, 0.903, 0,17.138, 6.000,00000000 2021-10-07T17:38:53.448Z|VMVR2C450218|2021/10/07 17:31:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.89, 1.29, 0.804, 0,17.138, 6.000,00000000 2021-10-07T17:38:54.481Z|VMVR2C450218|2021/10/07 17:31:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.917, 1.4, 1.01, 0,17.138, 6.000,00000000 2021-10-07T17:38:55.513Z|VMVR2C450218|2021/10/07 17:31:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.834, 1.5, 0.828, 0,17.138, 6.000,00000000 2021-10-07T17:38:56.546Z|VMVR2C450218|2021/10/07 17:31:35, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.799, 1.23, 0.936, 0,17.138, 6.000,00000000 2021-10-07T17:38:57.578Z|VMVR2C450218|2021/10/07 17:31:36, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.849, 1.31, 0.839, 0,17.138, 6.000,00000000 2021-10-07T17:38:58.611Z|VMVR2C450218|2021/10/07 17:31:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.877, 1.22, 0.831, 0,17.138, 6.000,00000000 2021-10-07T17:38:59.643Z|VMVR2C450218|2021/10/07 17:31:38, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.86, 1.22, 0.863, 0,17.138, 6.000,00000000