2021-10-07T17:35:00.108Z|VMVR2C450218|2021/10/07 17:27:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.803, 1.33, 0.927, 0,17.138, 6.000,00000000 2021-10-07T17:35:01.140Z|VMVR2C450218|2021/10/07 17:27:39, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.845, 1.29, 0.721, 0,17.138, 6.000,00000000 2021-10-07T17:35:02.173Z|VMVR2C450218|2021/10/07 17:27:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.817, 1.24, 0.762, 0,17.138, 6.000,00000000 2021-10-07T17:35:03.205Z|VMVR2C450218|2021/10/07 17:27:41, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.884, 1.41, 0.845, 0,17.134, 6.000,00000000 2021-10-07T17:35:04.238Z|VMVR2C450218|2021/10/07 17:27:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.756, 1.29, 0.787, 0,17.134, 6.000,00000000 2021-10-07T17:35:05.270Z|VMVR2C450218|2021/10/07 17:27:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.728, 1.25, 0.865, 0,17.134, 6.000,00000000 2021-10-07T17:35:06.303Z|VMVR2C450218|2021/10/07 17:27:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.794, 1.28, 0.827, 0,17.138, 6.000,00000000 2021-10-07T17:35:07.335Z|VMVR2C450218|2021/10/07 17:27:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.898, 1.27, 0.795, 0,17.138, 6.000,00000000 2021-10-07T17:35:08.368Z|VMVR2C450218|2021/10/07 17:27:46, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.934, 1.35, 0.746, 0,17.138, 6.000,00000000 2021-10-07T17:35:09.400Z|VMVR2C450218|2021/10/07 17:27:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.822, 1.43, 0.819, 0,17.138, 6.000,00000000 2021-10-07T17:35:10.433Z|VMVR2C450218|2021/10/07 17:27:48, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.925, 1.16, 0.726, 0,17.138, 6.000,00000000 2021-10-07T17:35:11.465Z|VMVR2C450218|2021/10/07 17:27:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.822, 1.31, 0.836, 0,17.138, 6.000,00000000 2021-10-07T17:35:12.497Z|VMVR2C450218|2021/10/07 17:27:51, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.809, 1.34, 0.681, 0,17.134, 6.000,00000000 2021-10-07T17:35:13.530Z|VMVR2C450218|2021/10/07 17:27:52, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.983, 1.35, 0.798, 0,17.138, 6.000,00000000 2021-10-07T17:35:14.563Z|VMVR2C450218|2021/10/07 17:27:53, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.809, 1.25, 0.692, 0,17.138, 6.000,00000000 2021-10-07T17:35:15.595Z|VMVR2C450218|2021/10/07 17:27:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.881, 1.24, 0.856, 0,17.138, 6.000,00000000 2021-10-07T17:35:16.627Z|VMVR2C450218|2021/10/07 17:27:55, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.913, 1.32, 0.891, 0,17.138, 6.000,00000000 2021-10-07T17:35:17.664Z|VMVR2C450218|2021/10/07 17:27:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.902, 1.44, 0.887, 0,17.134, 6.000,00000000 2021-10-07T17:35:18.692Z|VMVR2C450218|2021/10/07 17:27:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.865, 1.28, 0.751, 0,17.138, 6.000,00000000 2021-10-07T17:35:19.783Z|VMVR2C450218|2021/10/07 17:27:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.781, 1.24, 0.723, 0,17.134, 6.000,00000000 2021-10-07T17:35:20.999Z|VMVR2C450218|2021/10/07 17:27:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.842, 1.24, 0.889, 0,17.138, 6.000,00000000 2021-10-07T17:35:21.790Z|VMVR2C450218|2021/10/07 17:28:00, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.813, 1.24, 0.632, 0,17.138, 6.000,00000000 2021-10-07T17:35:22.822Z|VMVR2C450218|2021/10/07 17:28:01, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.8, 1.24, 0.769, 0,17.138, 6.000,00000000 2021-10-07T17:35:23.855Z|VMVR2C450218|2021/10/07 17:28:02, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.868, 1.26, 0.841, 0,17.138, 6.000,00000000 2021-10-07T17:35:24.887Z|VMVR2C450218|2021/10/07 17:28:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.739, 1.37, 0.759, 0,17.138, 6.000,00000000 2021-10-07T17:35:25.920Z|VMVR2C450218|2021/10/07 17:28:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.884, 1.13, 0.891, 0,17.138, 6.000,00000000 2021-10-07T17:35:26.952Z|VMVR2C450218|2021/10/07 17:28:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.81, 1.24, 0.877, 0,17.138, 6.000,00000000 2021-10-07T17:35:27.985Z|VMVR2C450218|2021/10/07 17:28:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.981, 1.23, 0.763, 0,17.138, 6.000,00000000 2021-10-07T17:35:29.017Z|VMVR2C450218|2021/10/07 17:28:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.88, 1.35, 0.796, 0,17.138, 6.000,00000000 2021-10-07T17:35:30.050Z|VMVR2C450218|2021/10/07 17:28:08, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.895, 1.19, 0.847, 0,17.138, 6.000,00000000 2021-10-07T17:35:31.082Z|VMVR2C450218|2021/10/07 17:28:09, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.995, 1.29, 0.84, 0,17.138, 6.000,00000000 2021-10-07T17:35:32.115Z|VMVR2C450218|2021/10/07 17:28:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.893, 1.28, 0.846, 0,17.138, 6.000,00000000 2021-10-07T17:35:33.147Z|VMVR2C450218|2021/10/07 17:28:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.942, 1.3, 0.807, 0,17.138, 6.000,00000000 2021-10-07T17:35:34.180Z|VMVR2C450218|2021/10/07 17:28:12, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.879, 1.33, 0.792, 0,17.134, 6.000,00000000 2021-10-07T17:35:35.239Z|VMVR2C450218|2021/10/07 17:28:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.815, 1.28, 0.799, 0,17.138, 6.000,00000000 2021-10-07T17:35:36.244Z|VMVR2C450218|2021/10/07 17:28:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 1.07, 1.41, 0.842, 0,17.138, 6.000,00000000 2021-10-07T17:35:37.277Z|VMVR2C450218|2021/10/07 17:28:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.965, 1.36, 0.804, 0,17.138, 6.000,00000000 2021-10-07T17:35:38.309Z|VMVR2C450218|2021/10/07 17:28:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.816, 1.16, 0.807, 0,17.138, 6.000,00000000 2021-10-07T17:35:39.342Z|VMVR2C450218|2021/10/07 17:28:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.851, 1.32, 0.865, 0,17.138, 6.000,00000000 2021-10-07T17:35:40.374Z|VMVR2C450218|2021/10/07 17:28:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.895, 1.4, 0.825, 0,17.138, 6.000,00000000 2021-10-07T17:35:41.407Z|VMVR2C450218|2021/10/07 17:28:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.936, 1.32, 0.883, 0,17.141, 6.000,00000000 2021-10-07T17:35:42.439Z|VMVR2C450218|2021/10/07 17:28:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.888, 1.31, 0.817, 0,17.138, 6.000,00000000 2021-10-07T17:35:43.472Z|VMVR2C450218|2021/10/07 17:28:21, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.868, 1.21, 0.903, 0,17.138, 6.000,00000000 2021-10-07T17:35:44.504Z|VMVR2C450218|2021/10/07 17:28:23, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.997, 1.11, 0.742, 0,17.138, 6.000,00000000 2021-10-07T17:35:45.537Z|VMVR2C450218|2021/10/07 17:28:24, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.931, 1.24, 0.914, 0,17.141, 6.000,00000000 2021-10-07T17:35:46.570Z|VMVR2C450218|2021/10/07 17:28:25, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.699, 1.26, 0.722, 0,17.138, 6.000,00000000 2021-10-07T17:35:47.602Z|VMVR2C450218|2021/10/07 17:28:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.806, 1.32, 0.787, 0,17.141, 6.000,00000000 2021-10-07T17:35:48.634Z|VMVR2C450218|2021/10/07 17:28:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 1.02, 1.25, 0.925, 0,17.138, 6.000,00000000 2021-10-07T17:35:49.667Z|VMVR2C450218|2021/10/07 17:28:28, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.786, 1.23, 0.825, 0,17.138, 6.000,00000000 2021-10-07T17:35:50.699Z|VMVR2C450218|2021/10/07 17:28:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.791, 1.4, 0.799, 0,17.141, 6.000,00000000 2021-10-07T17:35:51.732Z|VMVR2C450218|2021/10/07 17:28:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.918, 1.34, 0.876, 0,17.141, 6.000,00000000 2021-10-07T17:35:52.764Z|VMVR2C450218|2021/10/07 17:28:31, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.796, 1.29, 0.682, 0,17.138, 6.000,00000000 2021-10-07T17:35:53.797Z|VMVR2C450218|2021/10/07 17:28:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.927, 1.26, 0.803, 0,17.138, 6.000,00000000 2021-10-07T17:35:54.829Z|VMVR2C450218|2021/10/07 17:28:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.967, 1.3, 0.844, 0,17.141, 6.000,00000000 2021-10-07T17:35:55.862Z|VMVR2C450218|2021/10/07 17:28:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 1.02, 1.33, 0.881, 0,17.138, 6.000,00000000 2021-10-07T17:35:56.894Z|VMVR2C450218|2021/10/07 17:28:35, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.806, 1.32, 0.788, 0,17.138, 6.000,00000000 2021-10-07T17:35:57.927Z|VMVR2C450218|2021/10/07 17:28:36, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.868, 1.27, 0.806, 0,17.141, 6.000,00000000 2021-10-07T17:35:58.959Z|VMVR2C450218|2021/10/07 17:28:37, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.742, 1.15, 0.807, 0,17.141, 6.000,00000000 2021-10-07T17:35:59.992Z|VMVR2C450218|2021/10/07 17:28:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.99, 1.29, 0.721, 0,17.141, 6.000,00000000