2021-10-07T17:34:00.224Z|VMVR2C450218|2021/10/07 17:26:38, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.817, 1.3, 0.854, 0,17.141, 6.000,00000000 2021-10-07T17:34:01.256Z|VMVR2C450218|2021/10/07 17:26:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.818, 1.31, 0.829, 0,17.138, 6.000,00000000 2021-10-07T17:34:02.289Z|VMVR2C450218|2021/10/07 17:26:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.826, 1.3, 0.829, 0,17.138, 6.000,00000000 2021-10-07T17:34:03.321Z|VMVR2C450218|2021/10/07 17:26:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.867, 1.31, 0.92, 0,17.138, 6.000,00000000 2021-10-07T17:34:04.354Z|VMVR2C450218|2021/10/07 17:26:42, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.818, 1.36, 0.789, 0,17.138, 6.000,00000000 2021-10-07T17:34:05.386Z|VMVR2C450218|2021/10/07 17:26:43, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.858, 1.27, 0.909, 0,17.138, 6.000,00000000 2021-10-07T17:34:06.419Z|VMVR2C450218|2021/10/07 17:26:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.758, 1.39, 0.807, 0,17.138, 6.000,00000000 2021-10-07T17:34:07.451Z|VMVR2C450218|2021/10/07 17:26:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.925, 1.25, 0.754, 0,17.138, 6.000,00000000 2021-10-07T17:34:08.484Z|VMVR2C450218|2021/10/07 17:26:47, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.866, 1.3, 0.761, 0,17.138, 6.000,00000000 2021-10-07T17:34:09.516Z|VMVR2C450218|2021/10/07 17:26:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.916, 1.21, 0.819, 0,17.138, 6.000,00000000 2021-10-07T17:34:10.549Z|VMVR2C450218|2021/10/07 17:26:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.895, 1.25, 0.857, 0,17.138, 6.000,00000000 2021-10-07T17:34:11.581Z|VMVR2C450218|2021/10/07 17:26:50, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.87, 1.28, 0.793, 0,17.138, 6.000,00000000 2021-10-07T17:34:12.614Z|VMVR2C450218|2021/10/07 17:26:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.84, 1.18, 0.819, 0,17.138, 6.000,00000000 2021-10-07T17:34:13.646Z|VMVR2C450218|2021/10/07 17:26:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.976, 1.22, 0.732, 0,17.138, 6.000,00000000 2021-10-07T17:34:14.679Z|VMVR2C450218|2021/10/07 17:26:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.924, 1.27, 0.858, 0,17.138, 6.000,00000000 2021-10-07T17:34:15.711Z|VMVR2C450218|2021/10/07 17:26:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.854, 1.2, 0.806, 0,17.138, 6.000,00000000 2021-10-07T17:34:16.744Z|VMVR2C450218|2021/10/07 17:26:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.866, 1.4, 0.831, 0,17.138, 6.000,00000000 2021-10-07T17:34:17.776Z|VMVR2C450218|2021/10/07 17:26:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.887, 1.2, 0.741, 0,17.138, 6.000,00000000 2021-10-07T17:34:18.808Z|VMVR2C450218|2021/10/07 17:26:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 1.03, 1.25, 0.821, 0,17.138, 6.000,00000000 2021-10-07T17:34:19.841Z|VMVR2C450218|2021/10/07 17:26:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.864, 1.21, 0.722, 0,17.138, 6.000,00000000 2021-10-07T17:34:20.964Z|VMVR2C450218|2021/10/07 17:26:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.893, 1.34, 0.795, 0,17.138, 6.000,00000000 2021-10-07T17:34:21.906Z|VMVR2C450218|2021/10/07 17:27:00, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.881, 1.3, 0.778, 0,17.138, 6.000,00000000 2021-10-07T17:34:22.938Z|VMVR2C450218|2021/10/07 17:27:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.933, 1.17, 0.979, 0,17.138, 6.000,00000000 2021-10-07T17:34:23.971Z|VMVR2C450218|2021/10/07 17:27:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.891, 1.25, 0.792, 0,17.138, 6.000,00000000 2021-10-07T17:34:25.003Z|VMVR2C450218|2021/10/07 17:27:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.871, 1.26, 0.982, 0,17.138, 6.000,00000000 2021-10-07T17:34:26.036Z|VMVR2C450218|2021/10/07 17:27:04, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.843, 1.11, 0.907, 0,17.138, 6.000,00000000 2021-10-07T17:34:27.068Z|VMVR2C450218|2021/10/07 17:27:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.913, 1.22, 0.72, 0,17.138, 6.000,00000000 2021-10-07T17:34:28.101Z|VMVR2C450218|2021/10/07 17:27:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.999, 1.34, 0.831, 0,17.138, 6.000,00000000 2021-10-07T17:34:29.133Z|VMVR2C450218|2021/10/07 17:27:07, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.772, 1.3, 0.796, 0,17.138, 6.000,00000000 2021-10-07T17:34:30.166Z|VMVR2C450218|2021/10/07 17:27:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.842, 1.34, 0.786, 0,17.138, 6.000,00000000 2021-10-07T17:34:31.198Z|VMVR2C450218|2021/10/07 17:27:09, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.935, 1.33, 0.679, 0,17.138, 6.000,00000000 2021-10-07T17:34:32.231Z|VMVR2C450218|2021/10/07 17:27:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.03, 1.26, 0.884, 0,17.138, 6.000,00000000 2021-10-07T17:34:33.263Z|VMVR2C450218|2021/10/07 17:27:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.931, 1.32, 0.89, 0,17.134, 6.000,00000000 2021-10-07T17:34:34.296Z|VMVR2C450218|2021/10/07 17:27:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.916, 1.33, 0.828, 0,17.138, 6.000,00000000 2021-10-07T17:34:35.328Z|VMVR2C450218|2021/10/07 17:27:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.821, 1.36, 0.803, 0,17.138, 6.000,00000000 2021-10-07T17:34:36.361Z|VMVR2C450218|2021/10/07 17:27:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.812, 1.42, 0.909, 0,17.138, 6.000,00000000 2021-10-07T17:34:37.393Z|VMVR2C450218|2021/10/07 17:27:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.846, 1.28, 0.86, 0,17.138, 6.000,00000000 2021-10-07T17:34:38.426Z|VMVR2C450218|2021/10/07 17:27:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.792, 1.3, 0.814, 0,17.141, 6.000,00000000 2021-10-07T17:34:39.458Z|VMVR2C450218|2021/10/07 17:27:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.944, 1.36, 0.676, 0,17.138, 6.000,00000000 2021-10-07T17:34:40.491Z|VMVR2C450218|2021/10/07 17:27:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.891, 1.35, 0.949, 0,17.138, 6.000,00000000 2021-10-07T17:34:41.523Z|VMVR2C450218|2021/10/07 17:27:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.82, 1.26, 0.753, 0,17.138, 6.000,00000000 2021-10-07T17:34:42.555Z|VMVR2C450218|2021/10/07 17:27:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.902, 1.24, 0.696, 0,17.138, 6.000,00000000 2021-10-07T17:34:43.588Z|VMVR2C450218|2021/10/07 17:27:22, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.925, 1.23, 0.869, 0,17.138, 6.000,00000000 2021-10-07T17:34:44.620Z|VMVR2C450218|2021/10/07 17:27:23, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.826, 1.28, 0.798, 0,17.138, 6.000,00000000 2021-10-07T17:34:45.653Z|VMVR2C450218|2021/10/07 17:27:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.836, 1.44, 0.799, 0,17.138, 6.000,00000000 2021-10-07T17:34:46.686Z|VMVR2C450218|2021/10/07 17:27:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.834, 1.27, 0.907, 0,17.138, 6.000,00000000 2021-10-07T17:34:47.718Z|VMVR2C450218|2021/10/07 17:27:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.825, 1.34, 0.845, 0,17.138, 6.000,00000000 2021-10-07T17:34:48.750Z|VMVR2C450218|2021/10/07 17:27:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.952, 1.29, 0.757, 0,17.138, 6.000,00000000 2021-10-07T17:34:49.783Z|VMVR2C450218|2021/10/07 17:27:28, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.884, 1.28, 0.913, 0,17.134, 6.000,00000000 2021-10-07T17:34:50.815Z|VMVR2C450218|2021/10/07 17:27:29, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.893, 1.37, 0.856, 0,17.138, 6.000,00000000 2021-10-07T17:34:51.848Z|VMVR2C450218|2021/10/07 17:27:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.81, 1.21, 0.803, 0,17.138, 6.000,00000000 2021-10-07T17:34:52.880Z|VMVR2C450218|2021/10/07 17:27:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.894, 1.36, 0.818, 0,17.138, 6.000,00000000 2021-10-07T17:34:53.913Z|VMVR2C450218|2021/10/07 17:27:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.91, 1.31, 0.79, 0,17.138, 6.000,00000000 2021-10-07T17:34:54.945Z|VMVR2C450218|2021/10/07 17:27:33, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.807, 1.38, 0.739, 0,17.138, 6.000,00000000 2021-10-07T17:34:55.978Z|VMVR2C450218|2021/10/07 17:27:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.755, 1.25, 0.871, 0,17.138, 6.000,00000000 2021-10-07T17:34:57.010Z|VMVR2C450218|2021/10/07 17:27:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.893, 1.31, 0.768, 0,17.138, 6.000,00000000 2021-10-07T17:34:58.043Z|VMVR2C450218|2021/10/07 17:27:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.894, 1.4, 0.847, 0,17.138, 6.000,00000000 2021-10-07T17:34:59.075Z|VMVR2C450218|2021/10/07 17:27:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.848, 1.26, 0.87, 0,17.138, 6.000,00000000