2021-10-07T17:33:00.340Z|VMVR2C450218|2021/10/07 17:25:38, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.911, 1.23, 0.863, 0,17.138, 6.000,00000000 2021-10-07T17:33:01.372Z|VMVR2C450218|2021/10/07 17:25:39, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.83, 1.48, 0.784, 0,17.138, 6.000,00000000 2021-10-07T17:33:02.405Z|VMVR2C450218|2021/10/07 17:25:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.921, 1.33, 0.738, 0,17.141, 6.000,00000000 2021-10-07T17:33:03.437Z|VMVR2C450218|2021/10/07 17:25:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.96, 1.28, 0.883, 0,17.138, 6.000,00000000 2021-10-07T17:33:04.470Z|VMVR2C450218|2021/10/07 17:25:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.861, 1.35, 0.865, 0,17.138, 6.000,00000000 2021-10-07T17:33:05.502Z|VMVR2C450218|2021/10/07 17:25:44, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.843, 1.23, 0.797, 0,17.138, 6.000,00000000 2021-10-07T17:33:06.535Z|VMVR2C450218|2021/10/07 17:25:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.832, 1.39, 0.803, 0,17.138, 6.000,00000000 2021-10-07T17:33:07.567Z|VMVR2C450218|2021/10/07 17:25:46, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.901, 1.24, 0.846, 0,17.138, 6.000,00000000 2021-10-07T17:33:08.600Z|VMVR2C450218|2021/10/07 17:25:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.862, 1.23, 0.885, 0,17.138, 6.000,00000000 2021-10-07T17:33:09.632Z|VMVR2C450218|2021/10/07 17:25:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.961, 1.32, 0.851, 0,17.138, 6.000,00000000 2021-10-07T17:33:10.665Z|VMVR2C450218|2021/10/07 17:25:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.832, 1.32, 0.84, 0,17.138, 6.000,00000000 2021-10-07T17:33:11.697Z|VMVR2C450218|2021/10/07 17:25:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.953, 1.29, 0.853, 0,17.138, 6.000,00000000 2021-10-07T17:33:12.730Z|VMVR2C450218|2021/10/07 17:25:51, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.89, 1.31, 0.829, 0,17.138, 6.000,00000000 2021-10-07T17:33:13.762Z|VMVR2C450218|2021/10/07 17:25:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.817, 1.32, 0.749, 0,17.138, 6.000,00000000 2021-10-07T17:33:14.795Z|VMVR2C450218|2021/10/07 17:25:53, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.89, 1.33, 0.691, 0,17.138, 6.000,00000000 2021-10-07T17:33:15.827Z|VMVR2C450218|2021/10/07 17:25:54, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.813, 1.41, 0.846, 0,17.138, 6.000,00000000 2021-10-07T17:33:16.860Z|VMVR2C450218|2021/10/07 17:25:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.887, 1.2, 0.887, 0,17.138, 6.000,00000000 2021-10-07T17:33:17.893Z|VMVR2C450218|2021/10/07 17:25:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.925, 1.33, 0.821, 0,17.141, 6.000,00000000 2021-10-07T17:33:18.925Z|VMVR2C450218|2021/10/07 17:25:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.859, 1.19, 0.703, 0,17.138, 6.000,00000000 2021-10-07T17:33:19.957Z|VMVR2C450218|2021/10/07 17:25:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.721, 1.2, 0.81, 0,17.141, 6.000,00000000 2021-10-07T17:33:20.990Z|VMVR2C450218|2021/10/07 17:25:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.804, 1.35, 0.734, 0,17.138, 6.000,00000000 2021-10-07T17:33:22.022Z|VMVR2C450218|2021/10/07 17:26:00, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.85, 1.32, 0.755, 0,17.138, 6.000,00000000 2021-10-07T17:33:23.054Z|VMVR2C450218|2021/10/07 17:26:01, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.73, 1.27, 0.616, 0,17.138, 6.000,00000000 2021-10-07T17:33:24.087Z|VMVR2C450218|2021/10/07 17:26:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.872, 1.33, 0.876, 0,17.138, 6.000,00000000 2021-10-07T17:33:25.120Z|VMVR2C450218|2021/10/07 17:26:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.917, 1.24, 0.766, 0,17.138, 6.000,00000000 2021-10-07T17:33:26.152Z|VMVR2C450218|2021/10/07 17:26:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.968, 1.35, 0.813, 0,17.138, 6.000,00000000 2021-10-07T17:33:27.184Z|VMVR2C450218|2021/10/07 17:26:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.836, 1.35, 0.84, 0,17.138, 6.000,00000000 2021-10-07T17:33:28.217Z|VMVR2C450218|2021/10/07 17:26:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.892, 1.31, 0.802, 0,17.138, 6.000,00000000 2021-10-07T17:33:29.249Z|VMVR2C450218|2021/10/07 17:26:07, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.866, 1.16, 0.882, 0,17.138, 6.000,00000000 2021-10-07T17:33:30.282Z|VMVR2C450218|2021/10/07 17:26:08, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.947, 1.16, 0.828, 0,17.138, 6.000,00000000 2021-10-07T17:33:31.314Z|VMVR2C450218|2021/10/07 17:26:09, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.891, 1.19, 0.925, 0,17.138, 6.000,00000000 2021-10-07T17:33:32.347Z|VMVR2C450218|2021/10/07 17:26:10, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.905, 1.36, 0.805, 0,17.138, 6.000,00000000 2021-10-07T17:33:33.379Z|VMVR2C450218|2021/10/07 17:26:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.763, 1.41, 0.82, 0,17.138, 6.000,00000000 2021-10-07T17:33:34.412Z|VMVR2C450218|2021/10/07 17:26:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.83, 1.39, 0.898, 0,17.138, 6.000,00000000 2021-10-07T17:33:35.444Z|VMVR2C450218|2021/10/07 17:26:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.905, 1.4, 0.958, 0,17.138, 6.000,00000000 2021-10-07T17:33:36.477Z|VMVR2C450218|2021/10/07 17:26:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.988, 1.41, 0.915, 0,17.141, 6.000,00000000 2021-10-07T17:33:37.509Z|VMVR2C450218|2021/10/07 17:26:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.96, 1.36, 0.866, 0,17.138, 6.000,00000000 2021-10-07T17:33:38.542Z|VMVR2C450218|2021/10/07 17:26:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.749, 1.38, 0.882, 0,17.138, 6.000,00000000 2021-10-07T17:33:39.574Z|VMVR2C450218|2021/10/07 17:26:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.839, 1.43, 0.789, 0,17.138, 6.000,00000000 2021-10-07T17:33:40.607Z|VMVR2C450218|2021/10/07 17:26:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.921, 1.25, 0.812, 0,17.141, 6.000,00000000 2021-10-07T17:33:41.639Z|VMVR2C450218|2021/10/07 17:26:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.796, 1.24, 0.838, 0,17.138, 6.000,00000000 2021-10-07T17:33:42.672Z|VMVR2C450218|2021/10/07 17:26:21, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.868, 1.25, 0.759, 0,17.138, 6.000,00000000 2021-10-07T17:33:43.704Z|VMVR2C450218|2021/10/07 17:26:22, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.735, 1.39, 0.84, 0,17.141, 6.000,00000000 2021-10-07T17:33:44.737Z|VMVR2C450218|2021/10/07 17:26:23, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.854, 1.22, 0.854, 0,17.138, 6.000,00000000 2021-10-07T17:33:45.769Z|VMVR2C450218|2021/10/07 17:26:24, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.985, 1.39, 0.824, 0,17.138, 6.000,00000000 2021-10-07T17:33:46.802Z|VMVR2C450218|2021/10/07 17:26:25, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.867, 1.19, 0.791, 0,17.138, 6.000,00000000 2021-10-07T17:33:47.834Z|VMVR2C450218|2021/10/07 17:26:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.805, 1.48, 0.819, 0,17.138, 6.000,00000000 2021-10-07T17:33:48.866Z|VMVR2C450218|2021/10/07 17:26:27, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.858, 1.33, 0.793, 0,17.138, 6.000,00000000 2021-10-07T17:33:49.899Z|VMVR2C450218|2021/10/07 17:26:28, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.81, 1.3, 0.829, 0,17.138, 6.000,00000000 2021-10-07T17:33:50.932Z|VMVR2C450218|2021/10/07 17:26:29, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.718, 1.34, 0.839, 0,17.138, 6.000,00000000 2021-10-07T17:33:51.964Z|VMVR2C450218|2021/10/07 17:26:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.773, 1.25, 0.854, 0.016,17.138, 6.000,00000000 2021-10-07T17:33:52.996Z|VMVR2C450218|2021/10/07 17:26:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.855, 1.3, 0.916, 0,17.138, 6.000,00000000 2021-10-07T17:33:54.029Z|VMVR2C450218|2021/10/07 17:26:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.91, 1.19, 0.884, 0,17.138, 6.000,00000000 2021-10-07T17:33:55.061Z|VMVR2C450218|2021/10/07 17:26:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.855, 1.37, 0.841, 0,17.138, 6.000,00000000 2021-10-07T17:33:56.094Z|VMVR2C450218|2021/10/07 17:26:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.08, 1.13, 1.11, 0.975, 1.37, 0.769, 0,17.138, 6.000,00000000 2021-10-07T17:33:57.126Z|VMVR2C450218|2021/10/07 17:26:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.825, 1.34, 0.746, 0,17.138, 6.000,00000000 2021-10-07T17:33:58.266Z|VMVR2C450218|2021/10/07 17:26:36, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.938, 1.38, 0.898, 0,17.141, 6.000,00000000 2021-10-07T17:33:59.191Z|VMVR2C450218|2021/10/07 17:26:37, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.815, 1.29, 0.926, 0,17.138, 6.000,00000000