2021-10-07T17:31:00.572Z|VMVR2C450218|2021/10/07 17:23:39, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.92, 1.22, 0.746, 0,17.141, 6.000,00000000 2021-10-07T17:31:01.604Z|VMVR2C450218|2021/10/07 17:23:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.839, 1.32, 0.846, 0,17.141, 6.000,00000000 2021-10-07T17:31:02.637Z|VMVR2C450218|2021/10/07 17:23:41, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.918, 1.26, 0.857, 0,17.141, 6.000,00000000 2021-10-07T17:31:03.669Z|VMVR2C450218|2021/10/07 17:23:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.857, 1.34, 0.84, 0,17.141, 6.000,00000000 2021-10-07T17:31:04.702Z|VMVR2C450218|2021/10/07 17:23:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.798, 1.31, 0.864, 0,17.141, 6.000,00000000 2021-10-07T17:31:05.734Z|VMVR2C450218|2021/10/07 17:23:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.794, 1.33, 0.865, 0,17.141, 6.000,00000000 2021-10-07T17:31:06.767Z|VMVR2C450218|2021/10/07 17:23:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.794, 1.31, 0.79, 0,17.141, 6.000,00000000 2021-10-07T17:31:07.799Z|VMVR2C450218|2021/10/07 17:23:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.811, 1.23, 0.873, 0,17.141, 6.000,00000000 2021-10-07T17:31:08.832Z|VMVR2C450218|2021/10/07 17:23:47, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.924, 1.45, 0.924, 0,17.141, 6.000,00000000 2021-10-07T17:31:09.884Z|VMVR2C450218|2021/10/07 17:23:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.844, 1.32, 0.863, 0,17.141, 6.000,00000000 2021-10-07T17:31:10.897Z|VMVR2C450218|2021/10/07 17:23:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.857, 1.15, 0.894, 0,17.141, 6.000,00000000 2021-10-07T17:31:11.929Z|VMVR2C450218|2021/10/07 17:23:50, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.889, 1.24, 0.793, 0,17.141, 6.000,00000000 2021-10-07T17:31:12.962Z|VMVR2C450218|2021/10/07 17:23:51, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.892, 1.3, 0.859, 0,17.141, 6.000,00000000 2021-10-07T17:31:13.994Z|VMVR2C450218|2021/10/07 17:23:52, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.797, 1.26, 0.765, 0,17.141, 6.000,00000000 2021-10-07T17:31:15.027Z|VMVR2C450218|2021/10/07 17:23:53, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.777, 1.31, 0.861, 0,17.141, 6.000,00000000 2021-10-07T17:31:16.059Z|VMVR2C450218|2021/10/07 17:23:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.815, 1.31, 0.913, 0,17.141, 6.000,00000000 2021-10-07T17:31:17.092Z|VMVR2C450218|2021/10/07 17:23:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.868, 1.41, 0.797, 0,17.141, 6.000,00000000 2021-10-07T17:31:18.124Z|VMVR2C450218|2021/10/07 17:23:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.95, 1.22, 0.914, 0,17.141, 6.000,00000000 2021-10-07T17:31:19.157Z|VMVR2C450218|2021/10/07 17:23:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.877, 1.29, 0.815, 0,17.141, 6.000,00000000 2021-10-07T17:31:20.189Z|VMVR2C450218|2021/10/07 17:23:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.836, 1.28, 0.879, 0,17.141, 6.000,00000000 2021-10-07T17:31:21.222Z|VMVR2C450218|2021/10/07 17:23:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.836, 1.24, 0.771, 0,17.141, 6.000,00000000 2021-10-07T17:31:22.254Z|VMVR2C450218|2021/10/07 17:24:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.912, 1.24, 0.937, 0,17.141, 6.000,00000000 2021-10-07T17:31:23.287Z|VMVR2C450218|2021/10/07 17:24:01, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.872, 1.3, 0.847, 0,17.141, 6.000,00000000 2021-10-07T17:31:24.319Z|VMVR2C450218|2021/10/07 17:24:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.887, 1.43, 0.767, 0,17.141, 6.000,00000000 2021-10-07T17:31:25.681Z|VMVR2C450218|2021/10/07 17:24:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.985, 1.39, 0.848, 0,17.141, 6.000,00000000 2021-10-07T17:31:26.384Z|VMVR2C450218|2021/10/07 17:24:04, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.9, 1.21, 0.922, 0,17.141, 6.000,00000000 2021-10-07T17:31:27.416Z|VMVR2C450218|2021/10/07 17:24:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.927, 1.26, 0.779, 0,17.141, 6.000,00000000 2021-10-07T17:31:28.449Z|VMVR2C450218|2021/10/07 17:24:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.894, 1.31, 0.848, 0,17.141, 6.000,00000000 2021-10-07T17:31:29.481Z|VMVR2C450218|2021/10/07 17:24:08, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.807, 1.28, 0.849, 0,17.141, 6.000,00000000 2021-10-07T17:31:30.514Z|VMVR2C450218|2021/10/07 17:24:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.842, 1.31, 0.812, 0,17.141, 6.000,00000000 2021-10-07T17:31:31.546Z|VMVR2C450218|2021/10/07 17:24:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.847, 1.28, 0.793, 0,17.141, 6.000,00000000 2021-10-07T17:31:32.579Z|VMVR2C450218|2021/10/07 17:24:11, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.777, 1.36, 0.928, 0,17.141, 6.000,00000000 2021-10-07T17:31:33.612Z|VMVR2C450218|2021/10/07 17:24:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.88, 1.42, 0.79, 0,17.141, 6.000,00000000 2021-10-07T17:31:34.644Z|VMVR2C450218|2021/10/07 17:24:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.861, 1.23, 0.938, 0,17.141, 6.000,00000000 2021-10-07T17:31:35.676Z|VMVR2C450218|2021/10/07 17:24:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.88, 1.33, 0.846, 0,17.141, 6.000,00000000 2021-10-07T17:31:36.709Z|VMVR2C450218|2021/10/07 17:24:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.943, 1.35, 0.812, 0,17.141, 6.000,00000000 2021-10-07T17:31:37.741Z|VMVR2C450218|2021/10/07 17:24:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.99, 1.25, 0.8, 0,17.141, 6.000,00000000 2021-10-07T17:31:38.794Z|VMVR2C450218|2021/10/07 17:24:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.844, 1.31, 0.9, 0,17.141, 6.000,00000000 2021-10-07T17:31:39.806Z|VMVR2C450218|2021/10/07 17:24:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.811, 1.31, 0.926, 0,17.141, 6.000,00000000 2021-10-07T17:31:40.839Z|VMVR2C450218|2021/10/07 17:24:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.791, 1.26, 0.932, 0,17.141, 6.000,00000000 2021-10-07T17:31:41.871Z|VMVR2C450218|2021/10/07 17:24:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.961, 1.38, 0.817, 0,17.141, 6.000,00000000 2021-10-07T17:31:42.904Z|VMVR2C450218|2021/10/07 17:24:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.914, 1.17, 0.818, 0,17.141, 6.000,00000000 2021-10-07T17:31:44.022Z|VMVR2C450218|2021/10/07 17:24:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.908, 1.22, 0.802, 0,17.141, 6.000,00000000 2021-10-07T17:31:44.969Z|VMVR2C450218|2021/10/07 17:24:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.826, 1.35, 0.816, 0,17.141, 6.000,00000000 2021-10-07T17:31:46.001Z|VMVR2C450218|2021/10/07 17:24:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.876, 1.32, 0.95, 0,17.141, 6.000,00000000 2021-10-07T17:31:47.034Z|VMVR2C450218|2021/10/07 17:24:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.947, 1.22, 0.796, 0,17.141, 6.000,00000000 2021-10-07T17:31:48.066Z|VMVR2C450218|2021/10/07 17:24:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.848, 1.27, 0.882, 0,17.138, 6.000,00000000 2021-10-07T17:31:49.099Z|VMVR2C450218|2021/10/07 17:24:27, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.818, 1.48, 0.881, 0,17.141, 6.000,00000000 2021-10-07T17:31:50.131Z|VMVR2C450218|2021/10/07 17:24:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.844, 1.27, 0.737, 0,17.141, 6.000,00000000 2021-10-07T17:31:51.164Z|VMVR2C450218|2021/10/07 17:24:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.788, 1.37, 0.709, 0,17.141, 6.000,00000000 2021-10-07T17:31:52.196Z|VMVR2C450218|2021/10/07 17:24:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.88, 1.24, 0.955, 0,17.141, 6.000,00000000 2021-10-07T17:31:53.229Z|VMVR2C450218|2021/10/07 17:24:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.841, 1.22, 0.826, 0,17.141, 6.000,00000000 2021-10-07T17:31:54.261Z|VMVR2C450218|2021/10/07 17:24:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 1, 1.42, 0.87, 0,17.141, 6.000,00000000 2021-10-07T17:31:55.294Z|VMVR2C450218|2021/10/07 17:24:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.916, 1.31, 0.917, 0,17.141, 6.000,00000000 2021-10-07T17:31:56.326Z|VMVR2C450218|2021/10/07 17:24:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.935, 1.27, 0.901, 0,17.141, 6.000,00000000 2021-10-07T17:31:57.359Z|VMVR2C450218|2021/10/07 17:24:35, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.865, 1.21, 0.773, 0,17.141, 6.000,00000000 2021-10-07T17:31:58.391Z|VMVR2C450218|2021/10/07 17:24:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.801, 1.25, 0.863, 0,17.141, 6.000,00000000 2021-10-07T17:31:59.423Z|VMVR2C450218|2021/10/07 17:24:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.872, 1.31, 0.989, 0,17.141, 6.000,00000000