2021-10-07T17:30:00.688Z|VMVR2C450218|2021/10/07 17:22:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.829, 1.29, 0.817, 0,17.141, 6.000,00000000 2021-10-07T17:30:01.720Z|VMVR2C450218|2021/10/07 17:22:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.858, 1.25, 0.968, 0,17.138, 6.000,00000000 2021-10-07T17:30:02.753Z|VMVR2C450218|2021/10/07 17:22:41, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.846, 1.26, 0.867, 0,17.141, 6.000,00000000 2021-10-07T17:30:03.786Z|VMVR2C450218|2021/10/07 17:22:42, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.948, 1.27, 0.915, 0,17.141, 6.000,00000000 2021-10-07T17:30:04.818Z|VMVR2C450218|2021/10/07 17:22:43, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.93, 1.25, 0.831, 0,17.141, 6.000,00000000 2021-10-07T17:30:05.850Z|VMVR2C450218|2021/10/07 17:22:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.911, 1.36, 0.801, 0,17.141, 6.000,00000000 2021-10-07T17:30:06.883Z|VMVR2C450218|2021/10/07 17:22:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.891, 1.3, 0.883, 0,17.141, 6.000,00000000 2021-10-07T17:30:07.933Z|VMVR2C450218|2021/10/07 17:22:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.932, 1.25, 0.988, 0,17.141, 6.000,00000000 2021-10-07T17:30:08.948Z|VMVR2C450218|2021/10/07 17:22:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.734, 1.27, 0.878, 0,17.141, 6.000,00000000 2021-10-07T17:30:09.980Z|VMVR2C450218|2021/10/07 17:22:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.809, 1.36, 0.708, 0,17.141, 6.000,00000000 2021-10-07T17:30:11.013Z|VMVR2C450218|2021/10/07 17:22:49, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.914, 1.28, 0.787, 0,17.141, 6.000,00000000 2021-10-07T17:30:12.045Z|VMVR2C450218|2021/10/07 17:22:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.807, 1.27, 0.812, 0,17.141, 6.000,00000000 2021-10-07T17:30:13.078Z|VMVR2C450218|2021/10/07 17:22:51, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.981, 1.37, 0.911, 0,17.141, 6.000,00000000 2021-10-07T17:30:14.110Z|VMVR2C450218|2021/10/07 17:22:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.929, 1.32, 0.871, 0,17.141, 6.000,00000000 2021-10-07T17:30:15.143Z|VMVR2C450218|2021/10/07 17:22:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.882, 1.28, 0.844, 0,17.141, 6.000,00000000 2021-10-07T17:30:16.175Z|VMVR2C450218|2021/10/07 17:22:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.837, 1.22, 0.713, 0,17.141, 6.000,00000000 2021-10-07T17:30:17.208Z|VMVR2C450218|2021/10/07 17:22:55, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.905, 1.36, 0.79, 0,17.141, 6.000,00000000 2021-10-07T17:30:18.240Z|VMVR2C450218|2021/10/07 17:22:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.905, 1.3, 0.621, 0,17.141, 6.000,00000000 2021-10-07T17:30:19.273Z|VMVR2C450218|2021/10/07 17:22:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.865, 1.57, 0.867, 0.00079,17.141, 6.000,00000000 2021-10-07T17:30:20.305Z|VMVR2C450218|2021/10/07 17:22:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.826, 1.13, 0.831, 0,17.141, 6.000,00000000 2021-10-07T17:30:21.338Z|VMVR2C450218|2021/10/07 17:22:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.885, 1.3, 0.799, 0,17.141, 6.000,00000000 2021-10-07T17:30:22.370Z|VMVR2C450218|2021/10/07 17:23:00, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.956, 1.29, 0.864, 0,17.141, 6.000,00000000 2021-10-07T17:30:23.403Z|VMVR2C450218|2021/10/07 17:23:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.952, 1.25, 0.915, 0,17.141, 6.000,00000000 2021-10-07T17:30:24.435Z|VMVR2C450218|2021/10/07 17:23:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.819, 1.3, 0.895, 0,17.141, 6.000,00000000 2021-10-07T17:30:25.468Z|VMVR2C450218|2021/10/07 17:23:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.909, 1.37, 0.837, 0,17.141, 6.000,00000000 2021-10-07T17:30:26.500Z|VMVR2C450218|2021/10/07 17:23:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.848, 1.35, 0.697, 0,17.141, 6.000,00000000 2021-10-07T17:30:27.533Z|VMVR2C450218|2021/10/07 17:23:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.782, 1.29, 0.875, 0,17.141, 6.000,00000000 2021-10-07T17:30:28.565Z|VMVR2C450218|2021/10/07 17:23:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.856, 1.18, 0.773, 0,17.141, 6.000,00000000 2021-10-07T17:30:29.598Z|VMVR2C450218|2021/10/07 17:23:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.841, 1.34, 0.836, 0,17.141, 6.000,00000000 2021-10-07T17:30:30.630Z|VMVR2C450218|2021/10/07 17:23:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.872, 1.24, 0.852, 0,17.141, 6.000,00000000 2021-10-07T17:30:31.663Z|VMVR2C450218|2021/10/07 17:23:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.888, 1.37, 0.924, 0,17.141, 6.000,00000000 2021-10-07T17:30:32.695Z|VMVR2C450218|2021/10/07 17:23:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.863, 1.34, 0.87, 0,17.141, 6.000,00000000 2021-10-07T17:30:33.728Z|VMVR2C450218|2021/10/07 17:23:12, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.821, 1.14, 0.877, 0,17.141, 6.000,00000000 2021-10-07T17:30:34.760Z|VMVR2C450218|2021/10/07 17:23:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.841, 1.32, 0.8, 0,17.141, 6.000,00000000 2021-10-07T17:30:35.792Z|VMVR2C450218|2021/10/07 17:23:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.879, 1.31, 0.841, 0,17.141, 6.000,00000000 2021-10-07T17:30:36.825Z|VMVR2C450218|2021/10/07 17:23:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.852, 1.21, 0.858, 0,17.141, 6.000,00000000 2021-10-07T17:30:37.857Z|VMVR2C450218|2021/10/07 17:23:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.796, 1.37, 0.829, 0,17.141, 6.000,00000000 2021-10-07T17:30:38.890Z|VMVR2C450218|2021/10/07 17:23:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.804, 1.37, 0.76, 0,17.141, 6.000,00000000 2021-10-07T17:30:39.922Z|VMVR2C450218|2021/10/07 17:23:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.864, 1.39, 0.82, 0,17.141, 6.000,00000000 2021-10-07T17:30:40.955Z|VMVR2C450218|2021/10/07 17:23:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.947, 1.38, 0.811, 0,17.141, 6.000,00000000 2021-10-07T17:30:41.987Z|VMVR2C450218|2021/10/07 17:23:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.997, 1.19, 0.868, 0,17.141, 6.000,00000000 2021-10-07T17:30:43.020Z|VMVR2C450218|2021/10/07 17:23:21, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.888, 1.44, 0.924, 0,17.141, 6.000,00000000 2021-10-07T17:30:44.052Z|VMVR2C450218|2021/10/07 17:23:22, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.919, 1.28, 0.825, 0,17.141, 6.000,00000000 2021-10-07T17:30:45.085Z|VMVR2C450218|2021/10/07 17:23:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.919, 1.3, 0.739, 0,17.141, 6.000,00000000 2021-10-07T17:30:46.117Z|VMVR2C450218|2021/10/07 17:23:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.808, 1.28, 0.823, 0,17.141, 6.000,00000000 2021-10-07T17:30:47.150Z|VMVR2C450218|2021/10/07 17:23:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.788, 1.3, 0.812, 0,17.141, 6.000,00000000 2021-10-07T17:30:48.182Z|VMVR2C450218|2021/10/07 17:23:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.807, 1.24, 0.781, 0,17.141, 6.000,00000000 2021-10-07T17:30:49.215Z|VMVR2C450218|2021/10/07 17:23:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.825, 1.4, 0.918, 0,17.141, 6.000,00000000 2021-10-07T17:30:50.247Z|VMVR2C450218|2021/10/07 17:23:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.864, 1.32, 0.791, 0,17.141, 6.000,00000000 2021-10-07T17:30:51.280Z|VMVR2C450218|2021/10/07 17:23:29, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.879, 1.37, 0.939, 0,17.141, 6.000,00000000 2021-10-07T17:30:52.427Z|VMVR2C450218|2021/10/07 17:23:30, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.922, 1.28, 0.828, 0,17.141, 6.000,00000000 2021-10-07T17:30:53.345Z|VMVR2C450218|2021/10/07 17:23:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.932, 1.32, 0.716, 0,17.141, 6.000,00000000 2021-10-07T17:30:54.378Z|VMVR2C450218|2021/10/07 17:23:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.816, 1.3, 0.794, 0,17.141, 6.000,00000000 2021-10-07T17:30:55.410Z|VMVR2C450218|2021/10/07 17:23:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.864, 1.33, 0.698, 0,17.141, 6.000,00000000 2021-10-07T17:30:56.442Z|VMVR2C450218|2021/10/07 17:23:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.863, 1.14, 0.919, 0,17.141, 6.000,00000000 2021-10-07T17:30:57.474Z|VMVR2C450218|2021/10/07 17:23:35, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.812, 1.29, 0.882, 0,17.141, 6.000,00000000 2021-10-07T17:30:58.507Z|VMVR2C450218|2021/10/07 17:23:37, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.826, 1.27, 0.807, 0,17.141, 6.000,00000000 2021-10-07T17:30:59.539Z|VMVR2C450218|2021/10/07 17:23:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.867, 1.31, 0.744, 0,17.141, 6.000,00000000