2021-10-07T17:29:00.804Z|VMVR2C450218|2021/10/07 17:21:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.924, 1.28, 0.785, 0,17.141, 6.000,00000000 2021-10-07T17:29:01.837Z|VMVR2C450218|2021/10/07 17:21:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.77, 1.27, 0.747, 0,17.145, 6.000,00000000 2021-10-07T17:29:02.873Z|VMVR2C450218|2021/10/07 17:21:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.83, 1.35, 0.884, 0,17.141, 6.000,00000000 2021-10-07T17:29:03.901Z|VMVR2C450218|2021/10/07 17:21:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.888, 1.32, 0.825, 0,17.141, 6.000,00000000 2021-10-07T17:29:04.934Z|VMVR2C450218|2021/10/07 17:21:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.882, 1.32, 0.859, 0,17.141, 6.000,00000000 2021-10-07T17:29:05.967Z|VMVR2C450218|2021/10/07 17:21:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.815, 1.24, 0.838, 0,17.141, 6.000,00000000 2021-10-07T17:29:06.999Z|VMVR2C450218|2021/10/07 17:21:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.85, 1.42, 0.842, 0,17.141, 6.000,00000000 2021-10-07T17:29:08.031Z|VMVR2C450218|2021/10/07 17:21:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.818, 1.39, 0.709, 0,17.141, 6.000,00000000 2021-10-07T17:29:09.064Z|VMVR2C450218|2021/10/07 17:21:47, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.08, 1.13, 1.11, 0.943, 1.36, 0.834, 0,17.141, 6.000,00000000 2021-10-07T17:29:10.097Z|VMVR2C450218|2021/10/07 17:21:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.13, 1.11, 0.858, 1.41, 0.869, 0,17.141, 6.000,00000000 2021-10-07T17:29:11.129Z|VMVR2C450218|2021/10/07 17:21:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.942, 1.15, 0.855, 0,17.141, 6.000,00000000 2021-10-07T17:29:12.161Z|VMVR2C450218|2021/10/07 17:21:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.805, 1.36, 0.859, 0,17.141, 6.000,00000000 2021-10-07T17:29:13.194Z|VMVR2C450218|2021/10/07 17:21:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.808, 1.36, 0.735, 0,17.141, 6.000,00000000 2021-10-07T17:29:14.226Z|VMVR2C450218|2021/10/07 17:21:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.872, 1.2, 0.645, 0,17.141, 6.000,00000000 2021-10-07T17:29:15.259Z|VMVR2C450218|2021/10/07 17:21:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.84, 1.43, 0.831, 0,17.141, 6.000,00000000 2021-10-07T17:29:16.291Z|VMVR2C450218|2021/10/07 17:21:54, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.937, 1.39, 0.783, 0,17.141, 6.000,00000000 2021-10-07T17:29:17.324Z|VMVR2C450218|2021/10/07 17:21:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.841, 1.36, 0.684, 0,17.141, 6.000,00000000 2021-10-07T17:29:18.356Z|VMVR2C450218|2021/10/07 17:21:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.851, 1.4, 1.01, 0,17.141, 6.000,00000000 2021-10-07T17:29:19.389Z|VMVR2C450218|2021/10/07 17:21:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.888, 1.31, 0.796, 0,17.141, 6.000,00000000 2021-10-07T17:29:20.421Z|VMVR2C450218|2021/10/07 17:21:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.939, 1.29, 0.837, 0,17.141, 6.000,00000000 2021-10-07T17:29:21.454Z|VMVR2C450218|2021/10/07 17:21:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.981, 1.28, 0.715, 0,17.141, 6.000,00000000 2021-10-07T17:29:22.486Z|VMVR2C450218|2021/10/07 17:22:01, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.809, 1.28, 0.84, 0,17.141, 6.000,00000000 2021-10-07T17:29:23.519Z|VMVR2C450218|2021/10/07 17:22:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.937, 1.35, 0.88, 0,17.141, 6.000,00000000 2021-10-07T17:29:24.551Z|VMVR2C450218|2021/10/07 17:22:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.13, 1.11, 0.838, 1.36, 0.849, 0,17.141, 6.000,00000000 2021-10-07T17:29:25.584Z|VMVR2C450218|2021/10/07 17:22:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.971, 1.31, 0.977, 0,17.141, 6.000,00000000 2021-10-07T17:29:26.616Z|VMVR2C450218|2021/10/07 17:22:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.956, 1.32, 0.763, 0,17.141, 6.000,00000000 2021-10-07T17:29:27.649Z|VMVR2C450218|2021/10/07 17:22:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.891, 1.16, 0.914, 0,17.141, 6.000,00000000 2021-10-07T17:29:28.681Z|VMVR2C450218|2021/10/07 17:22:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.806, 1.27, 0.831, 0,17.141, 6.000,00000000 2021-10-07T17:29:29.714Z|VMVR2C450218|2021/10/07 17:22:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.862, 1.24, 0.863, 0,17.141, 6.000,00000000 2021-10-07T17:29:30.746Z|VMVR2C450218|2021/10/07 17:22:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.83, 1.3, 0.768, 0,17.141, 6.000,00000000 2021-10-07T17:29:31.779Z|VMVR2C450218|2021/10/07 17:22:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.929, 1.3, 0.698, 0,17.141, 6.000,00000000 2021-10-07T17:29:32.811Z|VMVR2C450218|2021/10/07 17:22:11, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.951, 1.24, 0.859, 0,17.141, 6.000,00000000 2021-10-07T17:29:33.843Z|VMVR2C450218|2021/10/07 17:22:12, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.928, 1.32, 0.773, 0,17.141, 6.000,00000000 2021-10-07T17:29:34.876Z|VMVR2C450218|2021/10/07 17:22:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.799, 1.33, 0.875, 0,17.138, 6.000,00000000 2021-10-07T17:29:36.002Z|VMVR2C450218|2021/10/07 17:22:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.914, 1.28, 0.835, 0,17.141, 6.000,00000000 2021-10-07T17:29:36.941Z|VMVR2C450218|2021/10/07 17:22:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.859, 1.23, 0.791, 0,17.141, 6.000,00000000 2021-10-07T17:29:37.974Z|VMVR2C450218|2021/10/07 17:22:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.873, 1.22, 0.712, 0,17.141, 6.000,00000000 2021-10-07T17:29:39.006Z|VMVR2C450218|2021/10/07 17:22:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.898, 1.29, 0.873, 0,17.141, 6.000,00000000 2021-10-07T17:29:40.038Z|VMVR2C450218|2021/10/07 17:22:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.889, 1.23, 0.915, 0,17.141, 6.000,00000000 2021-10-07T17:29:41.071Z|VMVR2C450218|2021/10/07 17:22:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.879, 1.2, 0.818, 0,17.141, 6.000,00000000 2021-10-07T17:29:42.103Z|VMVR2C450218|2021/10/07 17:22:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.753, 1.34, 0.898, 0,17.141, 6.000,00000000 2021-10-07T17:29:43.136Z|VMVR2C450218|2021/10/07 17:22:21, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.838, 1.25, 0.769, 0,17.141, 6.000,00000000 2021-10-07T17:29:44.168Z|VMVR2C450218|2021/10/07 17:22:22, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.885, 1.29, 0.85, 0,17.141, 6.000,00000000 2021-10-07T17:29:45.201Z|VMVR2C450218|2021/10/07 17:22:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.819, 1.34, 1.05, 0,17.141, 6.000,00000000 2021-10-07T17:29:46.233Z|VMVR2C450218|2021/10/07 17:22:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.865, 1.36, 0.663, 0,17.141, 6.000,00000000 2021-10-07T17:29:47.266Z|VMVR2C450218|2021/10/07 17:22:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.956, 1.25, 0.86, 0,17.141, 6.000,00000000 2021-10-07T17:29:48.298Z|VMVR2C450218|2021/10/07 17:22:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.863, 1.18, 0.825, 0,17.141, 6.000,00000000 2021-10-07T17:29:49.331Z|VMVR2C450218|2021/10/07 17:22:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.958, 1.32, 0.837, 0,17.138, 6.000,00000000 2021-10-07T17:29:50.363Z|VMVR2C450218|2021/10/07 17:22:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.913, 1.3, 0.923, 0,17.141, 6.000,00000000 2021-10-07T17:29:51.396Z|VMVR2C450218|2021/10/07 17:22:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.02, 1.32, 0.877, 0,17.141, 6.000,00000000 2021-10-07T17:29:52.428Z|VMVR2C450218|2021/10/07 17:22:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.865, 1.36, 0.8, 0,17.141, 6.000,00000000 2021-10-07T17:29:53.461Z|VMVR2C450218|2021/10/07 17:22:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.884, 1.34, 0.881, 0,17.141, 6.000,00000000 2021-10-07T17:29:54.493Z|VMVR2C450218|2021/10/07 17:22:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.974, 1.36, 0.854, 0,17.138, 6.000,00000000 2021-10-07T17:29:55.526Z|VMVR2C450218|2021/10/07 17:22:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.932, 1.34, 0.949, 0,17.141, 6.000,00000000 2021-10-07T17:29:56.558Z|VMVR2C450218|2021/10/07 17:22:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.833, 1.31, 0.856, 0,17.141, 6.000,00000000 2021-10-07T17:29:57.591Z|VMVR2C450218|2021/10/07 17:22:36, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.918, 1.34, 0.749, 0,17.141, 6.000,00000000 2021-10-07T17:29:58.623Z|VMVR2C450218|2021/10/07 17:22:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.845, 1.28, 0.812, 0,17.141, 6.000,00000000 2021-10-07T17:29:59.656Z|VMVR2C450218|2021/10/07 17:22:38, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.905, 1.37, 0.764, 0,17.141, 6.000,00000000