2021-10-07T17:27:00.004Z|VMVR2C450218|2021/10/07 17:19:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.795, 1.25, 0.838, 0,17.138, 6.000,00000000 2021-10-07T17:27:01.036Z|VMVR2C450218|2021/10/07 17:19:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.878, 1.23, 0.774, 0,17.138, 6.000,00000000 2021-10-07T17:27:02.069Z|VMVR2C450218|2021/10/07 17:19:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.925, 1.35, 0.937, 0,17.138, 6.000,00000000 2021-10-07T17:27:03.101Z|VMVR2C450218|2021/10/07 17:19:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.789, 1.33, 0.782, 0,17.138, 6.000,00000000 2021-10-07T17:27:04.134Z|VMVR2C450218|2021/10/07 17:19:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.834, 1.27, 0.856, 0,17.138, 6.000,00000000 2021-10-07T17:27:05.166Z|VMVR2C450218|2021/10/07 17:19:43, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.92, 1.26, 0.959, 0,17.141, 6.000,00000000 2021-10-07T17:27:06.199Z|VMVR2C450218|2021/10/07 17:19:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.853, 1.35, 0.836, 0,17.138, 6.000,00000000 2021-10-07T17:27:07.231Z|VMVR2C450218|2021/10/07 17:19:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.925, 1.26, 0.879, 0,17.141, 6.000,00000000 2021-10-07T17:27:08.264Z|VMVR2C450218|2021/10/07 17:19:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.796, 1.35, 0.821, 0,17.138, 6.000,00000000 2021-10-07T17:27:09.296Z|VMVR2C450218|2021/10/07 17:19:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.827, 1.36, 0.913, 0,17.138, 6.000,00000000 2021-10-07T17:27:10.328Z|VMVR2C450218|2021/10/07 17:19:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.896, 1.27, 0.999, 0,17.138, 6.000,00000000 2021-10-07T17:27:11.361Z|VMVR2C450218|2021/10/07 17:19:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.855, 1.2, 0.885, 0,17.138, 6.000,00000000 2021-10-07T17:27:12.393Z|VMVR2C450218|2021/10/07 17:19:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.844, 1.24, 0.868, 0,17.138, 6.000,00000000 2021-10-07T17:27:13.426Z|VMVR2C450218|2021/10/07 17:19:51, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.889, 1.43, 0.755, 0,17.141, 6.000,00000000 2021-10-07T17:27:14.458Z|VMVR2C450218|2021/10/07 17:19:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.882, 1.38, 0.835, 0,17.138, 6.000,00000000 2021-10-07T17:27:15.491Z|VMVR2C450218|2021/10/07 17:19:54, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.851, 1.31, 0.855, 0,17.141, 6.000,00000000 2021-10-07T17:27:16.523Z|VMVR2C450218|2021/10/07 17:19:55, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.869, 1.21, 0.85, 0,17.138, 6.000,00000000 2021-10-07T17:27:17.556Z|VMVR2C450218|2021/10/07 17:19:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.751, 1.25, 0.783, 0,17.141, 6.000,00000000 2021-10-07T17:27:18.588Z|VMVR2C450218|2021/10/07 17:19:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.848, 1.25, 0.832, 0,17.138, 6.000,00000000 2021-10-07T17:27:19.621Z|VMVR2C450218|2021/10/07 17:19:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.833, 1.38, 0.833, 0,17.138, 6.000,00000000 2021-10-07T17:27:20.653Z|VMVR2C450218|2021/10/07 17:19:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.866, 1.37, 0.808, 0,17.138, 6.000,00000000 2021-10-07T17:27:21.686Z|VMVR2C450218|2021/10/07 17:20:00, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.859, 1.31, 0.915, 0,17.141, 6.000,00000000 2021-10-07T17:27:22.718Z|VMVR2C450218|2021/10/07 17:20:01, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.881, 1.31, 0.709, 0,17.138, 6.000,00000000 2021-10-07T17:27:23.751Z|VMVR2C450218|2021/10/07 17:20:02, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.826, 1.27, 0.812, 0,17.141, 6.000,00000000 2021-10-07T17:27:24.783Z|VMVR2C450218|2021/10/07 17:20:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.807, 1.25, 0.873, 0,17.141, 6.000,00000000 2021-10-07T17:27:25.816Z|VMVR2C450218|2021/10/07 17:20:04, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.909, 1.3, 0.788, 0,17.141, 6.000,00000000 2021-10-07T17:27:26.848Z|VMVR2C450218|2021/10/07 17:20:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.846, 1.24, 0.782, 0,17.141, 6.000,00000000 2021-10-07T17:27:27.881Z|VMVR2C450218|2021/10/07 17:20:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.994, 1.34, 0.828, 0.0589,17.138, 6.000,00000000 2021-10-07T17:27:28.913Z|VMVR2C450218|2021/10/07 17:20:07, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.781, 1.36, 0.952, 0,17.141, 6.000,00000000 2021-10-07T17:27:29.946Z|VMVR2C450218|2021/10/07 17:20:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.74, 1.31, 0.747, 0,17.141, 6.000,00000000 2021-10-07T17:27:30.978Z|VMVR2C450218|2021/10/07 17:20:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.726, 1.25, 0.802, 0,17.141, 6.000,00000000 2021-10-07T17:27:32.011Z|VMVR2C450218|2021/10/07 17:20:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.887, 1.34, 0.963, 0,17.141, 6.000,00000000 2021-10-07T17:27:33.043Z|VMVR2C450218|2021/10/07 17:20:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.896, 1.27, 0.856, 0,17.141, 6.000,00000000 2021-10-07T17:27:34.076Z|VMVR2C450218|2021/10/07 17:20:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.662, 1.24, 0.757, 0,17.141, 6.000,00000000 2021-10-07T17:27:35.108Z|VMVR2C450218|2021/10/07 17:20:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.929, 1.28, 0.756, 0,17.141, 6.000,00000000 2021-10-07T17:27:36.141Z|VMVR2C450218|2021/10/07 17:20:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.945, 1.27, 0.827, 0,17.141, 6.000,00000000 2021-10-07T17:27:37.173Z|VMVR2C450218|2021/10/07 17:20:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.886, 1.29, 0.861, 0,17.141, 6.000,00000000 2021-10-07T17:27:38.206Z|VMVR2C450218|2021/10/07 17:20:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.804, 1.37, 0.837, 0,17.141, 6.000,00000000 2021-10-07T17:27:39.238Z|VMVR2C450218|2021/10/07 17:20:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.85, 1.27, 0.795, 0,17.141, 6.000,00000000 2021-10-07T17:27:40.271Z|VMVR2C450218|2021/10/07 17:20:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.01, 1.36, 0.77, 0,17.141, 6.000,00000000 2021-10-07T17:27:41.303Z|VMVR2C450218|2021/10/07 17:20:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.809, 1.27, 0.858, 0,17.141, 6.000,00000000 2021-10-07T17:27:42.336Z|VMVR2C450218|2021/10/07 17:20:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.846, 1.32, 0.898, 0,17.141, 6.000,00000000 2021-10-07T17:27:43.368Z|VMVR2C450218|2021/10/07 17:20:21, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.908, 1.34, 0.854, 0,17.141, 6.000,00000000 2021-10-07T17:27:44.400Z|VMVR2C450218|2021/10/07 17:20:22, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.857, 1.26, 0.837, 0,17.141, 6.000,00000000 2021-10-07T17:27:45.433Z|VMVR2C450218|2021/10/07 17:20:23, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.916, 1.24, 0.865, 0,17.141, 6.000,00000000 2021-10-07T17:27:46.652Z|VMVR2C450218|2021/10/07 17:20:24, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.847, 1.24, 0.86, 0,17.141, 6.000,00000000 2021-10-07T17:27:47.498Z|VMVR2C450218|2021/10/07 17:20:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.873, 1.28, 0.769, 0,17.141, 6.000,00000000 2021-10-07T17:27:48.530Z|VMVR2C450218|2021/10/07 17:20:27, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.764, 1.4, 0.821, 0,17.141, 6.000,00000000 2021-10-07T17:27:49.563Z|VMVR2C450218|2021/10/07 17:20:28, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.823, 1.45, 0.695, 0,17.141, 6.000,00000000 2021-10-07T17:27:50.595Z|VMVR2C450218|2021/10/07 17:20:29, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.846, 1.33, 0.805, 0,17.141, 6.000,00000000 2021-10-07T17:27:51.628Z|VMVR2C450218|2021/10/07 17:20:30, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.93, 1.19, 0.918, 0,17.141, 6.000,00000000 2021-10-07T17:27:52.660Z|VMVR2C450218|2021/10/07 17:20:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.729, 1.32, 0.677, 0,17.141, 6.000,00000000 2021-10-07T17:27:53.693Z|VMVR2C450218|2021/10/07 17:20:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.912, 1.19, 0.893, 0,17.141, 6.000,00000000 2021-10-07T17:27:54.725Z|VMVR2C450218|2021/10/07 17:20:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.893, 1.34, 0.856, 0,17.141, 6.000,00000000 2021-10-07T17:27:55.758Z|VMVR2C450218|2021/10/07 17:20:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.84, 1.32, 0.826, 0,17.141, 6.000,00000000 2021-10-07T17:27:56.790Z|VMVR2C450218|2021/10/07 17:20:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.96, 1.36, 0.801, 0,17.141, 6.000,00000000 2021-10-07T17:27:57.823Z|VMVR2C450218|2021/10/07 17:20:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.928, 1.28, 0.824, 0,17.141, 6.000,00000000 2021-10-07T17:27:58.937Z|VMVR2C450218|2021/10/07 17:20:37, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.858, 1.37, 0.884, 0,17.145, 6.000,00000000 2021-10-07T17:27:59.888Z|VMVR2C450218|2021/10/07 17:20:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.886, 1.38, 0.779, 0,17.141, 6.000,00000000