2021-10-07T17:22:00.584Z|VMVR2C450218|2021/10/07 17:14:39, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.912, 1.29, 0.808, 0,17.141, 6.000,00000000 2021-10-07T17:22:01.616Z|VMVR2C450218|2021/10/07 17:14:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.951, 1.36, 0.839, 0,17.138, 6.000,00000000 2021-10-07T17:22:02.649Z|VMVR2C450218|2021/10/07 17:14:41, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.947, 1.33, 0.802, 0,17.138, 6.000,00000000 2021-10-07T17:22:03.681Z|VMVR2C450218|2021/10/07 17:14:42, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.94, 1.33, 0.883, 0,17.138, 6.000,00000000 2021-10-07T17:22:04.714Z|VMVR2C450218|2021/10/07 17:14:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.835, 1.33, 0.842, 0,17.141, 6.000,00000000 2021-10-07T17:22:05.746Z|VMVR2C450218|2021/10/07 17:14:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.877, 1.22, 0.783, 0,17.138, 6.000,00000000 2021-10-07T17:22:06.779Z|VMVR2C450218|2021/10/07 17:14:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.84, 1.34, 0.771, 0,17.141, 6.000,00000000 2021-10-07T17:22:07.811Z|VMVR2C450218|2021/10/07 17:14:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.871, 1.31, 0.783, 0,17.138, 6.000,00000000 2021-10-07T17:22:08.844Z|VMVR2C450218|2021/10/07 17:14:47, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.783, 1.42, 0.911, 0,17.141, 6.000,00000000 2021-10-07T17:22:09.876Z|VMVR2C450218|2021/10/07 17:14:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.885, 1.28, 0.805, 0,17.141, 6.000,00000000 2021-10-07T17:22:10.909Z|VMVR2C450218|2021/10/07 17:14:49, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.861, 1.31, 0.924, 0,17.138, 6.000,00000000 2021-10-07T17:22:11.941Z|VMVR2C450218|2021/10/07 17:14:50, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.797, 1.3, 0.846, 0,17.138, 6.000,00000000 2021-10-07T17:22:12.974Z|VMVR2C450218|2021/10/07 17:14:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.935, 1.43, 0.887, 0,17.141, 6.000,00000000 2021-10-07T17:22:14.006Z|VMVR2C450218|2021/10/07 17:14:52, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.944, 1.23, 0.911, 0,17.141, 6.000,00000000 2021-10-07T17:22:15.039Z|VMVR2C450218|2021/10/07 17:14:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.817, 1.43, 0.843, 0,17.138, 6.000,00000000 2021-10-07T17:22:16.071Z|VMVR2C450218|2021/10/07 17:14:54, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.805, 1.35, 0.876, 0,17.141, 6.000,00000000 2021-10-07T17:22:17.104Z|VMVR2C450218|2021/10/07 17:14:55, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.865, 1.38, 0.878, 0,17.141, 6.000,00000000 2021-10-07T17:22:18.136Z|VMVR2C450218|2021/10/07 17:14:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.883, 1.2, 0.826, 0,17.141, 6.000,00000000 2021-10-07T17:22:19.169Z|VMVR2C450218|2021/10/07 17:14:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.896, 1.26, 0.71, 0,17.138, 6.000,00000000 2021-10-07T17:22:20.253Z|VMVR2C450218|2021/10/07 17:14:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.872, 1.36, 0.811, 0,17.141, 6.000,00000000 2021-10-07T17:22:21.234Z|VMVR2C450218|2021/10/07 17:14:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.996, 1.4, 0.781, 0,17.138, 6.000,00000000 2021-10-07T17:22:22.266Z|VMVR2C450218|2021/10/07 17:15:00, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.821, 1.38, 0.802, 0,17.138, 6.000,00000000 2021-10-07T17:22:23.299Z|VMVR2C450218|2021/10/07 17:15:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.76, 1.38, 0.911, 0,17.138, 6.000,00000000 2021-10-07T17:22:24.331Z|VMVR2C450218|2021/10/07 17:15:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.869, 1.21, 0.883, 0,17.138, 6.000,00000000 2021-10-07T17:22:25.364Z|VMVR2C450218|2021/10/07 17:15:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.804, 1.36, 0.899, 0,17.141, 6.000,00000000 2021-10-07T17:22:26.396Z|VMVR2C450218|2021/10/07 17:15:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.76, 1.32, 0.949, 0,17.141, 6.000,00000000 2021-10-07T17:22:27.429Z|VMVR2C450218|2021/10/07 17:15:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.927, 1.28, 0.84, 0,17.138, 6.000,00000000 2021-10-07T17:22:28.461Z|VMVR2C450218|2021/10/07 17:15:06, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.895, 1.41, 0.79, 0,17.138, 6.000,00000000 2021-10-07T17:22:29.493Z|VMVR2C450218|2021/10/07 17:15:08, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.957, 1.37, 0.82, 0,17.138, 6.000,00000000 2021-10-07T17:22:30.526Z|VMVR2C450218|2021/10/07 17:15:09, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.894, 1.38, 0.746, 0,17.138, 6.000,00000000 2021-10-07T17:22:31.558Z|VMVR2C450218|2021/10/07 17:15:10, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.839, 1.2, 0.778, 0,17.138, 6.000,00000000 2021-10-07T17:22:32.591Z|VMVR2C450218|2021/10/07 17:15:11, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.826, 1.37, 0.835, 0,17.138, 6.000,00000000 2021-10-07T17:22:33.623Z|VMVR2C450218|2021/10/07 17:15:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.879, 1.35, 0.858, 0,17.138, 6.000,00000000 2021-10-07T17:22:34.656Z|VMVR2C450218|2021/10/07 17:15:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1, 1.35, 0.892, 0,17.138, 6.000,00000000 2021-10-07T17:22:35.688Z|VMVR2C450218|2021/10/07 17:15:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.935, 1.31, 0.845, 0,17.138, 6.000,00000000 2021-10-07T17:22:36.721Z|VMVR2C450218|2021/10/07 17:15:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.841, 1.33, 0.801, 0,17.138, 6.000,00000000 2021-10-07T17:22:37.753Z|VMVR2C450218|2021/10/07 17:15:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.968, 1.27, 0.911, 0,17.138, 6.000,00000000 2021-10-07T17:22:38.786Z|VMVR2C450218|2021/10/07 17:15:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.909, 1.42, 0.796, 0,17.141, 6.000,00000000 2021-10-07T17:22:39.818Z|VMVR2C450218|2021/10/07 17:15:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.946, 1.31, 0.943, 0,17.138, 6.000,00000000 2021-10-07T17:22:40.851Z|VMVR2C450218|2021/10/07 17:15:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.898, 1.26, 0.856, 0,17.138, 6.000,00000000 2021-10-07T17:22:41.883Z|VMVR2C450218|2021/10/07 17:15:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.853, 1.34, 0.864, 0,17.141, 6.000,00000000 2021-10-07T17:22:42.916Z|VMVR2C450218|2021/10/07 17:15:21, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.786, 1.29, 0.8, 0,17.138, 6.000,00000000 2021-10-07T17:22:43.948Z|VMVR2C450218|2021/10/07 17:15:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.891, 1.23, 0.885, 0,17.141, 6.000,00000000 2021-10-07T17:22:44.981Z|VMVR2C450218|2021/10/07 17:15:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.929, 1.2, 0.793, 0,17.141, 6.000,00000000 2021-10-07T17:22:46.013Z|VMVR2C450218|2021/10/07 17:15:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.845, 1.37, 0.83, 0,17.141, 6.000,00000000 2021-10-07T17:22:47.046Z|VMVR2C450218|2021/10/07 17:15:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.873, 1.22, 0.872, 0,17.141, 6.000,00000000 2021-10-07T17:22:48.078Z|VMVR2C450218|2021/10/07 17:15:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.869, 1.3, 0.795, 0,17.141, 6.000,00000000 2021-10-07T17:22:49.111Z|VMVR2C450218|2021/10/07 17:15:27, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.876, 1.23, 0.823, 0,17.138, 6.000,00000000 2021-10-07T17:22:50.143Z|VMVR2C450218|2021/10/07 17:15:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.763, 1.32, 0.72, 0,17.138, 6.000,00000000 2021-10-07T17:22:51.176Z|VMVR2C450218|2021/10/07 17:15:29, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.87, 1.39, 0.726, 0,17.138, 6.000,00000000 2021-10-07T17:22:52.208Z|VMVR2C450218|2021/10/07 17:15:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.805, 1.32, 0.77, 0,17.138, 6.000,00000000 2021-10-07T17:22:53.241Z|VMVR2C450218|2021/10/07 17:15:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.939, 1.33, 0.698, 0,17.138, 6.000,00000000 2021-10-07T17:22:54.273Z|VMVR2C450218|2021/10/07 17:15:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.867, 1.13, 0.823, 0,17.138, 6.000,00000000 2021-10-07T17:22:55.305Z|VMVR2C450218|2021/10/07 17:15:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.91, 1.32, 0.784, 0,17.138, 6.000,00000000 2021-10-07T17:22:56.338Z|VMVR2C450218|2021/10/07 17:15:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.861, 1.17, 0.85, 0,17.138, 6.000,00000000 2021-10-07T17:22:57.371Z|VMVR2C450218|2021/10/07 17:15:35, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.821, 1.25, 0.787, 0,17.138, 6.000,00000000 2021-10-07T17:22:58.403Z|VMVR2C450218|2021/10/07 17:15:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.754, 1.15, 0.775, 0,17.138, 6.000,00000000 2021-10-07T17:22:59.435Z|VMVR2C450218|2021/10/07 17:15:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.905, 1.32, 0.847, 0,17.138, 6.000,00000000