2021-10-07T17:17:00.132Z|VMVR2C450218|2021/10/07 17:09:38, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.867, 1.38, 0.909, 0,17.138, 6.000,00000000 2021-10-07T17:17:01.164Z|VMVR2C450218|2021/10/07 17:09:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.873, 1.37, 0.793, 0,17.141, 6.000,00000000 2021-10-07T17:17:02.197Z|VMVR2C450218|2021/10/07 17:09:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.958, 1.28, 0.84, 0,17.141, 6.000,00000000 2021-10-07T17:17:03.229Z|VMVR2C450218|2021/10/07 17:09:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.852, 1.33, 0.796, 0,17.141, 6.000,00000000 2021-10-07T17:17:04.262Z|VMVR2C450218|2021/10/07 17:09:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.874, 1.26, 0.901, 0,17.138, 6.000,00000000 2021-10-07T17:17:05.294Z|VMVR2C450218|2021/10/07 17:09:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.981, 1.22, 0.888, 0,17.141, 6.000,00000000 2021-10-07T17:17:06.327Z|VMVR2C450218|2021/10/07 17:09:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.929, 1.32, 0.889, 0,17.141, 6.000,00000000 2021-10-07T17:17:07.552Z|VMVR2C450218|2021/10/07 17:09:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.875, 1.4, 0.949, 0,17.141, 6.000,00000000 2021-10-07T17:17:08.392Z|VMVR2C450218|2021/10/07 17:09:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.854, 1.29, 0.874, 0,17.138, 6.000,00000000 2021-10-07T17:17:09.424Z|VMVR2C450218|2021/10/07 17:09:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.902, 1.21, 0.719, 0,17.138, 6.000,00000000 2021-10-07T17:17:10.456Z|VMVR2C450218|2021/10/07 17:09:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.875, 1.26, 0.705, 0,17.141, 6.000,00000000 2021-10-07T17:17:11.489Z|VMVR2C450218|2021/10/07 17:09:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.884, 1.36, 0.758, 0,17.138, 6.000,00000000 2021-10-07T17:17:12.522Z|VMVR2C450218|2021/10/07 17:09:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.842, 1.41, 0.85, 0,17.138, 6.000,00000000 2021-10-07T17:17:13.554Z|VMVR2C450218|2021/10/07 17:09:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.887, 1.42, 0.866, 0,17.141, 6.000,00000000 2021-10-07T17:17:14.586Z|VMVR2C450218|2021/10/07 17:09:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.799, 1.29, 0.785, 0,17.138, 6.000,00000000 2021-10-07T17:17:15.619Z|VMVR2C450218|2021/10/07 17:09:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.824, 1.33, 0.861, 0,17.141, 6.000,00000000 2021-10-07T17:17:16.652Z|VMVR2C450218|2021/10/07 17:09:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.889, 1.25, 0.862, 0,17.138, 6.000,00000000 2021-10-07T17:17:17.684Z|VMVR2C450218|2021/10/07 17:09:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.796, 1.36, 0.922, 0,17.141, 6.000,00000000 2021-10-07T17:17:18.716Z|VMVR2C450218|2021/10/07 17:09:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.75, 1.34, 0.848, 0,17.138, 6.000,00000000 2021-10-07T17:17:19.996Z|VMVR2C450218|2021/10/07 17:09:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.977, 1.18, 0.884, 0,17.141, 6.000,00000000 2021-10-07T17:17:20.781Z|VMVR2C450218|2021/10/07 17:09:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.816, 1.32, 0.909, 0,17.141, 6.000,00000000 2021-10-07T17:17:21.814Z|VMVR2C450218|2021/10/07 17:10:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.896, 1.3, 0.937, 0,17.138, 6.000,00000000 2021-10-07T17:17:22.846Z|VMVR2C450218|2021/10/07 17:10:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.902, 1.33, 0.836, 0,17.141, 6.000,00000000 2021-10-07T17:17:23.879Z|VMVR2C450218|2021/10/07 17:10:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.934, 1.39, 0.775, 0,17.141, 6.000,00000000 2021-10-07T17:17:24.911Z|VMVR2C450218|2021/10/07 17:10:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.874, 1.31, 0.878, 0,17.138, 6.000,00000000 2021-10-07T17:17:25.944Z|VMVR2C450218|2021/10/07 17:10:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.855, 1.24, 0.827, 0,17.138, 6.000,00000000 2021-10-07T17:17:26.976Z|VMVR2C450218|2021/10/07 17:10:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.906, 1.26, 0.857, 0,17.141, 6.000,00000000 2021-10-07T17:17:28.009Z|VMVR2C450218|2021/10/07 17:10:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.88, 1.33, 0.857, 0,17.141, 6.000,00000000 2021-10-07T17:17:29.041Z|VMVR2C450218|2021/10/07 17:10:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.894, 1.29, 0.866, 0,17.141, 6.000,00000000 2021-10-07T17:17:30.114Z|VMVR2C450218|2021/10/07 17:10:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.762, 1.28, 0.873, 0,17.141, 6.000,00000000 2021-10-07T17:17:31.106Z|VMVR2C450218|2021/10/07 17:10:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.846, 1.28, 0.932, 0,17.141, 6.000,00000000 2021-10-07T17:17:32.139Z|VMVR2C450218|2021/10/07 17:10:10, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.93, 1.19, 0.812, 0,17.141, 6.000,00000000 2021-10-07T17:17:33.171Z|VMVR2C450218|2021/10/07 17:10:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.891, 1.29, 0.824, 0,17.141, 6.000,00000000 2021-10-07T17:17:34.204Z|VMVR2C450218|2021/10/07 17:10:12, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.82, 1.22, 0.772, 0,17.141, 6.000,00000000 2021-10-07T17:17:35.236Z|VMVR2C450218|2021/10/07 17:10:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.83, 1.25, 0.802, 0,17.138, 6.000,00000000 2021-10-07T17:17:36.269Z|VMVR2C450218|2021/10/07 17:10:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.894, 1.23, 0.855, 0,17.138, 6.000,00000000 2021-10-07T17:17:37.301Z|VMVR2C450218|2021/10/07 17:10:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.937, 1.26, 0.835, 0,17.141, 6.000,00000000 2021-10-07T17:17:38.333Z|VMVR2C450218|2021/10/07 17:10:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.903, 1.3, 0.803, 0,17.141, 6.000,00000000 2021-10-07T17:17:39.366Z|VMVR2C450218|2021/10/07 17:10:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.95, 1.29, 0.849, 0,17.141, 6.000,00000000 2021-10-07T17:17:40.398Z|VMVR2C450218|2021/10/07 17:10:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.02, 1.26, 0.841, 0,17.138, 6.000,00000000 2021-10-07T17:17:41.431Z|VMVR2C450218|2021/10/07 17:10:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.945, 1.32, 0.918, 0,17.138, 6.000,00000000 2021-10-07T17:17:42.463Z|VMVR2C450218|2021/10/07 17:10:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.904, 1.32, 0.817, 0,17.141, 6.000,00000000 2021-10-07T17:17:43.496Z|VMVR2C450218|2021/10/07 17:10:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.824, 1.33, 0.855, 0,17.141, 6.000,00000000 2021-10-07T17:17:44.528Z|VMVR2C450218|2021/10/07 17:10:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.932, 1.28, 0.866, 0,17.141, 6.000,00000000 2021-10-07T17:17:45.561Z|VMVR2C450218|2021/10/07 17:10:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.897, 1.23, 0.861, 0,17.141, 6.000,00000000 2021-10-07T17:17:46.593Z|VMVR2C450218|2021/10/07 17:10:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.882, 1.26, 0.813, 0,17.141, 6.000,00000000 2021-10-07T17:17:47.989Z|VMVR2C450218|2021/10/07 17:10:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.836, 1.15, 0.877, 0,17.138, 6.000,00000000 2021-10-07T17:17:48.658Z|VMVR2C450218|2021/10/07 17:10:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.881, 1.32, 0.812, 0,17.141, 6.000,00000000 2021-10-07T17:17:49.691Z|VMVR2C450218|2021/10/07 17:10:28, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.958, 1.24, 0.756, 0,17.141, 6.000,00000000 2021-10-07T17:17:50.723Z|VMVR2C450218|2021/10/07 17:10:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.944, 1.34, 0.773, 0,17.141, 6.000,00000000 2021-10-07T17:17:51.756Z|VMVR2C450218|2021/10/07 17:10:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.842, 1.34, 0.904, 0,17.141, 6.000,00000000 2021-10-07T17:17:52.788Z|VMVR2C450218|2021/10/07 17:10:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.821, 1.3, 0.805, 0,17.141, 6.000,00000000 2021-10-07T17:17:53.821Z|VMVR2C450218|2021/10/07 17:10:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.927, 1.21, 0.886, 0,17.141, 6.000,00000000 2021-10-07T17:17:54.853Z|VMVR2C450218|2021/10/07 17:10:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.806, 1.3, 0.768, 0,17.141, 6.000,00000000 2021-10-07T17:17:55.886Z|VMVR2C450218|2021/10/07 17:10:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.972, 1.3, 0.858, 0,17.141, 6.000,00000000 2021-10-07T17:17:56.918Z|VMVR2C450218|2021/10/07 17:10:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.93, 1.36, 0.914, 0,17.141, 6.000,00000000 2021-10-07T17:17:57.951Z|VMVR2C450218|2021/10/07 17:10:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.891, 1.36, 0.826, 0,17.141, 6.000,00000000 2021-10-07T17:17:58.983Z|VMVR2C450218|2021/10/07 17:10:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.03, 1.25, 0.836, 0,17.141, 6.000,00000000