2021-10-07T17:08:00.144Z|VMVR2C450218|2021/10/07 17:00:38, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.752, 1.35, 0.831, 0,17.138, 6.000,00000000 2021-10-07T17:08:01.176Z|VMVR2C450218|2021/10/07 17:00:39, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.741, 1.24, 0.691, 0,17.138, 6.000,00000000 2021-10-07T17:08:02.209Z|VMVR2C450218|2021/10/07 17:00:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.918, 1.39, 0.82, 0,17.138, 6.000,00000000 2021-10-07T17:08:03.241Z|VMVR2C450218|2021/10/07 17:00:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.863, 1.26, 0.788, 0,17.138, 6.000,00000000 2021-10-07T17:08:04.273Z|VMVR2C450218|2021/10/07 17:00:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.798, 1.27, 0.85, 0,17.138, 6.000,00000000 2021-10-07T17:08:05.306Z|VMVR2C450218|2021/10/07 17:00:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.878, 1.36, 0.905, 0,17.138, 6.000,00000000 2021-10-07T17:08:06.338Z|VMVR2C450218|2021/10/07 17:00:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.809, 1.24, 0.811, 0,17.138, 6.000,00000000 2021-10-07T17:08:07.371Z|VMVR2C450218|2021/10/07 17:00:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.871, 1.28, 0.867, 0,17.138, 6.000,00000000 2021-10-07T17:08:08.404Z|VMVR2C450218|2021/10/07 17:00:46, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1.03, 1.25, 0.806, 0,17.138, 6.000,00000000 2021-10-07T17:08:09.436Z|VMVR2C450218|2021/10/07 17:00:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.924, 1.33, 0.755, 0,17.134, 6.000,00000000 2021-10-07T17:08:10.468Z|VMVR2C450218|2021/10/07 17:00:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.07, 1.24, 0.89, 0,17.138, 6.000,00000000 2021-10-07T17:08:11.501Z|VMVR2C450218|2021/10/07 17:00:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.764, 1.4, 0.769, 0,17.138, 6.000,00000000 2021-10-07T17:08:12.533Z|VMVR2C450218|2021/10/07 17:00:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.905, 1.36, 0.836, 0,17.138, 6.000,00000000 2021-10-07T17:08:13.566Z|VMVR2C450218|2021/10/07 17:00:52, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.924, 1.24, 0.759, 0,17.138, 6.000,00000000 2021-10-07T17:08:14.598Z|VMVR2C450218|2021/10/07 17:00:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.766, 1.34, 0.945, 0,17.138, 6.000,00000000 2021-10-07T17:08:15.631Z|VMVR2C450218|2021/10/07 17:00:54, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.885, 1.24, 0.831, 0,17.138, 6.000,00000000 2021-10-07T17:08:16.663Z|VMVR2C450218|2021/10/07 17:00:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.937, 1.32, 0.959, 0,17.134, 6.000,00000000 2021-10-07T17:08:17.696Z|VMVR2C450218|2021/10/07 17:00:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.874, 1.23, 0.906, 0,17.138, 6.000,00000000 2021-10-07T17:08:18.728Z|VMVR2C450218|2021/10/07 17:00:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.11, 0.923, 1.25, 0.918, 0,17.138, 6.000,00000000 2021-10-07T17:08:19.761Z|VMVR2C450218|2021/10/07 17:00:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.889, 1.33, 0.884, 0,17.134, 6.000,00000000 2021-10-07T17:08:20.794Z|VMVR2C450218|2021/10/07 17:00:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.92, 1.2, 0.824, 0,17.134, 6.000,00000000 2021-10-07T17:08:21.826Z|VMVR2C450218|2021/10/07 17:01:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.813, 1.31, 0.861, 0,17.134, 6.000,00000000 2021-10-07T17:08:22.858Z|VMVR2C450218|2021/10/07 17:01:01, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.987, 1.27, 0.79, 0,17.134, 6.000,00000000 2021-10-07T17:08:23.891Z|VMVR2C450218|2021/10/07 17:01:02, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.897, 1.24, 0.875, 0,17.134, 6.000,00000000 2021-10-07T17:08:24.923Z|VMVR2C450218|2021/10/07 17:01:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.902, 1.31, 0.75, 0,17.134, 6.000,00000000 2021-10-07T17:08:25.956Z|VMVR2C450218|2021/10/07 17:01:04, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.86, 1.34, 0.822, 0,17.134, 6.000,00000000 2021-10-07T17:08:26.988Z|VMVR2C450218|2021/10/07 17:01:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.906, 1.31, 0.727, 0,17.134, 6.000,00000000 2021-10-07T17:08:28.021Z|VMVR2C450218|2021/10/07 17:01:06, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.889, 1.29, 0.889, 0,17.134, 6.000,00000000 2021-10-07T17:08:29.053Z|VMVR2C450218|2021/10/07 17:01:07, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.849, 1.25, 0.781, 0,17.134, 6.000,00000000 2021-10-07T17:08:30.086Z|VMVR2C450218|2021/10/07 17:01:08, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.909, 1.36, 0.839, 0,17.134, 6.000,00000000 2021-10-07T17:08:31.118Z|VMVR2C450218|2021/10/07 17:01:09, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.78, 1.41, 0.881, 0,17.134, 6.000,00000000 2021-10-07T17:08:32.150Z|VMVR2C450218|2021/10/07 17:01:10, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.927, 1.31, 0.825, 0,17.134, 6.000,00000000 2021-10-07T17:08:33.183Z|VMVR2C450218|2021/10/07 17:01:11, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.842, 1.35, 0.732, 0,17.134, 6.000,00000000 2021-10-07T17:08:34.215Z|VMVR2C450218|2021/10/07 17:01:12, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.86, 1.3, 0.795, 0,17.134, 6.000,00000000 2021-10-07T17:08:35.248Z|VMVR2C450218|2021/10/07 17:01:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.891, 1.25, 0.786, 0,17.134, 6.000,00000000 2021-10-07T17:08:36.280Z|VMVR2C450218|2021/10/07 17:01:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.89, 1.37, 0.824, 0,17.138, 6.000,00000000 2021-10-07T17:08:37.589Z|VMVR2C450218|2021/10/07 17:01:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.836, 1.21, 0.8, 0,17.134, 6.000,00000000 2021-10-07T17:08:38.345Z|VMVR2C450218|2021/10/07 17:01:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.868, 1.25, 0.85, 0,17.134, 6.000,00000000 2021-10-07T17:08:39.378Z|VMVR2C450218|2021/10/07 17:01:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.947, 1.25, 0.777, 0,17.134, 6.000,00000000 2021-10-07T17:08:40.410Z|VMVR2C450218|2021/10/07 17:01:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.816, 1.28, 0.939, 0,17.134, 6.000,00000000 2021-10-07T17:08:41.443Z|VMVR2C450218|2021/10/07 17:01:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.857, 1.31, 0.907, 0,17.134, 6.000,00000000 2021-10-07T17:08:42.475Z|VMVR2C450218|2021/10/07 17:01:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.859, 1.36, 0.935, 0,17.134, 6.000,00000000 2021-10-07T17:08:43.508Z|VMVR2C450218|2021/10/07 17:01:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.927, 1.33, 0.731, 0,17.134, 6.000,00000000 2021-10-07T17:08:44.540Z|VMVR2C450218|2021/10/07 17:01:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.797, 1.38, 0.825, 0,17.134, 6.000,00000000 2021-10-07T17:08:45.573Z|VMVR2C450218|2021/10/07 17:01:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.843, 1.37, 0.864, 0,17.134, 6.000,00000000 2021-10-07T17:08:46.605Z|VMVR2C450218|2021/10/07 17:01:25, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.89, 1.29, 0.921, 0,17.134, 6.000,00000000 2021-10-07T17:08:47.638Z|VMVR2C450218|2021/10/07 17:01:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.966, 1.24, 0.867, 0,17.134, 6.000,00000000 2021-10-07T17:08:48.671Z|VMVR2C450218|2021/10/07 17:01:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.937, 1.25, 0.943, 0,17.134, 6.000,00000000 2021-10-07T17:08:49.703Z|VMVR2C450218|2021/10/07 17:01:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.865, 1.31, 0.789, 0,17.134, 6.000,00000000 2021-10-07T17:08:50.735Z|VMVR2C450218|2021/10/07 17:01:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.998, 1.28, 0.825, 0,17.134, 6.000,00000000 2021-10-07T17:08:51.768Z|VMVR2C450218|2021/10/07 17:01:30, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.783, 1.26, 0.864, 0,17.134, 6.000,00000000 2021-10-07T17:08:52.800Z|VMVR2C450218|2021/10/07 17:01:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.888, 1.28, 0.973, 0,17.134, 6.000,00000000 2021-10-07T17:08:53.833Z|VMVR2C450218|2021/10/07 17:01:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.871, 1.42, 0.914, 0,17.134, 6.000,00000000 2021-10-07T17:08:54.865Z|VMVR2C450218|2021/10/07 17:01:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.869, 1.23, 0.856, 0,17.134, 6.000,00000000 2021-10-07T17:08:55.898Z|VMVR2C450218|2021/10/07 17:01:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.857, 1.32, 0.695, 0,17.134, 6.000,00000000 2021-10-07T17:08:56.930Z|VMVR2C450218|2021/10/07 17:01:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.773, 1.33, 0.777, 0,17.134, 6.000,00000000 2021-10-07T17:08:57.963Z|VMVR2C450218|2021/10/07 17:01:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.824, 1.31, 0.912, 0,17.134, 6.000,00000000 2021-10-07T17:08:58.995Z|VMVR2C450218|2021/10/07 17:01:37, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.898, 1.24, 0.871, 0,17.134, 6.000,00000000