2021-10-07T17:07:00.260Z|VMVR2C450218|2021/10/07 16:59:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.929, 1.3, 0.829, 0,17.138, 6.000,00000000 2021-10-07T17:07:01.292Z|VMVR2C450218|2021/10/07 16:59:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.905, 1.31, 0.846, 0,17.138, 6.000,00000000 2021-10-07T17:07:02.325Z|VMVR2C450218|2021/10/07 16:59:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.841, 1.27, 0.722, 0,17.138, 6.000,00000000 2021-10-07T17:07:03.357Z|VMVR2C450218|2021/10/07 16:59:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.868, 1.26, 0.833, 0,17.138, 6.000,00000000 2021-10-07T17:07:04.390Z|VMVR2C450218|2021/10/07 16:59:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.888, 1.33, 0.836, 0,17.138, 6.000,00000000 2021-10-07T17:07:05.422Z|VMVR2C450218|2021/10/07 16:59:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.975, 1.37, 0.784, 0,17.138, 6.000,00000000 2021-10-07T17:07:06.455Z|VMVR2C450218|2021/10/07 16:59:44, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.879, 1.37, 0.763, 0,17.138, 6.000,00000000 2021-10-07T17:07:07.487Z|VMVR2C450218|2021/10/07 16:59:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.893, 1.23, 0.91, 0,17.138, 6.000,00000000 2021-10-07T17:07:08.520Z|VMVR2C450218|2021/10/07 16:59:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.916, 1.38, 0.783, 0,17.138, 6.000,00000000 2021-10-07T17:07:09.552Z|VMVR2C450218|2021/10/07 16:59:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.93, 1.3, 0.913, 0,17.138, 6.000,00000000 2021-10-07T17:07:10.584Z|VMVR2C450218|2021/10/07 16:59:49, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.901, 1.29, 0.801, 0,17.138, 6.000,00000000 2021-10-07T17:07:11.617Z|VMVR2C450218|2021/10/07 16:59:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.916, 1.34, 0.779, 0,17.138, 6.000,00000000 2021-10-07T17:07:12.649Z|VMVR2C450218|2021/10/07 16:59:51, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.873, 1.29, 0.932, 0,17.138, 6.000,00000000 2021-10-07T17:07:13.682Z|VMVR2C450218|2021/10/07 16:59:52, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.79, 1.27, 0.866, 0,17.138, 6.000,00000000 2021-10-07T17:07:14.714Z|VMVR2C450218|2021/10/07 16:59:53, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.772, 1.3, 0.902, 0,17.138, 6.000,00000000 2021-10-07T17:07:15.747Z|VMVR2C450218|2021/10/07 16:59:54, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.879, 1.32, 0.869, 0,17.138, 6.000,00000000 2021-10-07T17:07:16.779Z|VMVR2C450218|2021/10/07 16:59:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.771, 1.24, 0.826, 0,17.138, 6.000,00000000 2021-10-07T17:07:17.812Z|VMVR2C450218|2021/10/07 16:59:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.852, 1.37, 0.881, 0,17.138, 6.000,00000000 2021-10-07T17:07:18.844Z|VMVR2C450218|2021/10/07 16:59:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.981, 1.2, 0.879, 0,17.138, 6.000,00000000 2021-10-07T17:07:19.877Z|VMVR2C450218|2021/10/07 16:59:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.942, 1.31, 0.766, 0,17.138, 6.000,00000000 2021-10-07T17:07:20.909Z|VMVR2C450218|2021/10/07 16:59:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.9, 1.3, 0.893, 0,17.138, 6.000,00000000 2021-10-07T17:07:21.942Z|VMVR2C450218|2021/10/07 17:00:00, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.848, 1.33, 0.964, 0.000124,17.138, 6.000,00000000 2021-10-07T17:07:22.974Z|VMVR2C450218|2021/10/07 17:00:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.901, 1.28, 0.863, 0,17.138, 6.000,00000000 2021-10-07T17:07:24.007Z|VMVR2C450218|2021/10/07 17:00:02, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.828, 1.28, 0.828, 0,17.138, 6.000,00000000 2021-10-07T17:07:25.039Z|VMVR2C450218|2021/10/07 17:00:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.979, 1.36, 0.79, 0,17.138, 6.000,00000000 2021-10-07T17:07:26.072Z|VMVR2C450218|2021/10/07 17:00:04, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.919, 1.43, 0.874, 0,17.138, 6.000,00000000 2021-10-07T17:07:27.104Z|VMVR2C450218|2021/10/07 17:00:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.907, 1.33, 0.844, 0,17.134, 6.000,00000000 2021-10-07T17:07:28.137Z|VMVR2C450218|2021/10/07 17:00:06, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.901, 1.35, 1.06, 0,17.138, 6.000,00000000 2021-10-07T17:07:29.169Z|VMVR2C450218|2021/10/07 17:00:07, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.753, 1.44, 0.858, 0,17.138, 6.000,00000000 2021-10-07T17:07:30.202Z|VMVR2C450218|2021/10/07 17:00:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.902, 1.4, 0.908, 0,17.134, 6.000,00000000 2021-10-07T17:07:31.234Z|VMVR2C450218|2021/10/07 17:00:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.843, 1.32, 0.825, 0,17.138, 6.000,00000000 2021-10-07T17:07:32.267Z|VMVR2C450218|2021/10/07 17:00:10, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.923, 1.36, 0.789, 0,17.134, 6.000,00000000 2021-10-07T17:07:33.299Z|VMVR2C450218|2021/10/07 17:00:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.792, 1.21, 0.813, 0,17.138, 6.000,00000000 2021-10-07T17:07:34.332Z|VMVR2C450218|2021/10/07 17:00:12, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.894, 1.3, 0.897, 0,17.138, 6.000,00000000 2021-10-07T17:07:35.365Z|VMVR2C450218|2021/10/07 17:00:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.864, 1.34, 0.848, 0,17.138, 6.000,00000000 2021-10-07T17:07:36.396Z|VMVR2C450218|2021/10/07 17:00:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.821, 1.36, 0.845, 0,17.138, 6.000,00000000 2021-10-07T17:07:37.429Z|VMVR2C450218|2021/10/07 17:00:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.891, 1.26, 0.924, 0,17.138, 6.000,00000000 2021-10-07T17:07:38.461Z|VMVR2C450218|2021/10/07 17:00:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.798, 1.27, 0.955, 0,17.138, 6.000,00000000 2021-10-07T17:07:39.494Z|VMVR2C450218|2021/10/07 17:00:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.841, 1.28, 0.759, 0,17.138, 6.000,00000000 2021-10-07T17:07:40.527Z|VMVR2C450218|2021/10/07 17:00:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.703, 1.25, 0.895, 0,17.138, 6.000,00000000 2021-10-07T17:07:41.560Z|VMVR2C450218|2021/10/07 17:00:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.964, 1.23, 0.882, 0,17.138, 6.000,00000000 2021-10-07T17:07:42.591Z|VMVR2C450218|2021/10/07 17:00:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.961, 1.42, 0.814, 0,17.134, 6.000,00000000 2021-10-07T17:07:43.624Z|VMVR2C450218|2021/10/07 17:00:22, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.848, 1.41, 0.926, 0,17.138, 6.000,00000000 2021-10-07T17:07:44.656Z|VMVR2C450218|2021/10/07 17:00:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.791, 1.42, 0.814, 0,17.138, 6.000,00000000 2021-10-07T17:07:45.689Z|VMVR2C450218|2021/10/07 17:00:24, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.89, 1.16, 0.84, 0,17.138, 6.000,00000000 2021-10-07T17:07:46.721Z|VMVR2C450218|2021/10/07 17:00:25, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.927, 1.26, 0.895, 0,17.138, 6.000,00000000 2021-10-07T17:07:47.754Z|VMVR2C450218|2021/10/07 17:00:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.923, 1.31, 0.874, 0,17.138, 6.000,00000000 2021-10-07T17:07:48.786Z|VMVR2C450218|2021/10/07 17:00:27, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.918, 1.35, 0.912, 0,17.138, 6.000,00000000 2021-10-07T17:07:49.819Z|VMVR2C450218|2021/10/07 17:00:28, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.916, 1.23, 0.912, 0,17.138, 6.000,00000000 2021-10-07T17:07:50.851Z|VMVR2C450218|2021/10/07 17:00:29, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.718, 1.34, 0.794, 0,17.138, 6.000,00000000 2021-10-07T17:07:51.884Z|VMVR2C450218|2021/10/07 17:00:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.958, 1.28, 0.882, 0,17.138, 6.000,00000000 2021-10-07T17:07:52.916Z|VMVR2C450218|2021/10/07 17:00:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.851, 1.31, 0.864, 0,17.138, 6.000,00000000 2021-10-07T17:07:53.949Z|VMVR2C450218|2021/10/07 17:00:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.85, 1.27, 0.781, 0,17.138, 6.000,00000000 2021-10-07T17:07:54.981Z|VMVR2C450218|2021/10/07 17:00:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.815, 1.27, 0.878, 0,17.138, 6.000,00000000 2021-10-07T17:07:56.014Z|VMVR2C450218|2021/10/07 17:00:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.881, 1.19, 0.849, 0,17.138, 6.000,00000000 2021-10-07T17:07:57.115Z|VMVR2C450218|2021/10/07 17:00:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.916, 1.24, 0.829, 0.00566,17.138, 6.000,00000000 2021-10-07T17:07:58.079Z|VMVR2C450218|2021/10/07 17:00:36, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.828, 1.35, 0.883, 0,17.138, 6.000,00000000 2021-10-07T17:07:59.111Z|VMVR2C450218|2021/10/07 17:00:37, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.969, 1.1, 0.809, 0,17.138, 6.000,00000000