2021-10-07T16:58:00.272Z|VMVR2C450218|2021/10/07 16:50:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.926, 1.3, 0.845, 0,17.141, 6.000,00000000 2021-10-07T16:58:01.304Z|VMVR2C450218|2021/10/07 16:50:39, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.873, 1.33, 0.906, 0,17.141, 6.000,00000000 2021-10-07T16:58:02.425Z|VMVR2C450218|2021/10/07 16:50:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.92, 1.31, 0.827, 0,17.141, 6.000,00000000 2021-10-07T16:58:03.369Z|VMVR2C450218|2021/10/07 16:50:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.861, 1.42, 0.815, 0,17.141, 6.000,00000000 2021-10-07T16:58:04.401Z|VMVR2C450218|2021/10/07 16:50:42, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.911, 1.39, 0.856, 0,17.141, 6.000,00000000 2021-10-07T16:58:05.434Z|VMVR2C450218|2021/10/07 16:50:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.837, 1.29, 0.912, 0,17.141, 6.000,00000000 2021-10-07T16:58:06.467Z|VMVR2C450218|2021/10/07 16:50:44, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.825, 1.3, 0.808, 0,17.141, 6.000,00000000 2021-10-07T16:58:07.499Z|VMVR2C450218|2021/10/07 16:50:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.902, 1.29, 0.813, 0,17.141, 6.000,00000000 2021-10-07T16:58:08.531Z|VMVR2C450218|2021/10/07 16:50:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.82, 1.42, 0.909, 0,17.141, 6.000,00000000 2021-10-07T16:58:09.564Z|VMVR2C450218|2021/10/07 16:50:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.875, 1.3, 0.9, 0,17.141, 6.000,00000000 2021-10-07T16:58:10.596Z|VMVR2C450218|2021/10/07 16:50:49, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.956, 1.22, 0.901, 0,17.141, 6.000,00000000 2021-10-07T16:58:11.629Z|VMVR2C450218|2021/10/07 16:50:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.864, 1.47, 0.804, 0,17.138, 6.000,00000000 2021-10-07T16:58:12.661Z|VMVR2C450218|2021/10/07 16:50:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.14, 1.11, 0.914, 1.24, 0.896, 0,17.141, 6.000,00000000 2021-10-07T16:58:13.694Z|VMVR2C450218|2021/10/07 16:50:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.845, 1.24, 0.765, 0,17.141, 6.000,00000000 2021-10-07T16:58:14.726Z|VMVR2C450218|2021/10/07 16:50:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.954, 1.3, 0.751, 0,17.141, 6.000,00000000 2021-10-07T16:58:15.895Z|VMVR2C450218|2021/10/07 16:50:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.823, 1.18, 0.878, 0,17.141, 6.000,00000000 2021-10-07T16:58:16.791Z|VMVR2C450218|2021/10/07 16:50:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.96, 1.39, 0.771, 0,17.141, 6.000,00000000 2021-10-07T16:58:17.824Z|VMVR2C450218|2021/10/07 16:50:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.758, 1.34, 0.917, 0,17.141, 6.000,00000000 2021-10-07T16:58:18.856Z|VMVR2C450218|2021/10/07 16:50:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.857, 1.35, 0.841, 0,17.138, 6.000,00000000 2021-10-07T16:58:19.889Z|VMVR2C450218|2021/10/07 16:50:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.761, 1.33, 0.743, 0,17.141, 6.000,00000000 2021-10-07T16:58:20.921Z|VMVR2C450218|2021/10/07 16:50:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.965, 1.35, 0.837, 0,17.141, 6.000,00000000 2021-10-07T16:58:21.954Z|VMVR2C450218|2021/10/07 16:51:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.869, 1.33, 0.922, 0,17.141, 6.000,00000000 2021-10-07T16:58:22.986Z|VMVR2C450218|2021/10/07 16:51:01, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.808, 1.28, 0.967, 0,17.141, 6.000,00000000 2021-10-07T16:58:24.019Z|VMVR2C450218|2021/10/07 16:51:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.93, 1.33, 0.912, 0,17.141, 6.000,00000000 2021-10-07T16:58:25.051Z|VMVR2C450218|2021/10/07 16:51:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.861, 1.18, 0.806, 0,17.141, 6.000,00000000 2021-10-07T16:58:26.083Z|VMVR2C450218|2021/10/07 16:51:04, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.895, 1.35, 0.91, 0,17.138, 6.000,00000000 2021-10-07T16:58:27.116Z|VMVR2C450218|2021/10/07 16:51:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.984, 1.39, 0.91, 0,17.138, 6.000,00000000 2021-10-07T16:58:28.149Z|VMVR2C450218|2021/10/07 16:51:06, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.954, 1.34, 0.952, 0,17.138, 6.000,00000000 2021-10-07T16:58:29.181Z|VMVR2C450218|2021/10/07 16:51:07, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.851, 1.29, 0.844, 0,17.141, 6.000,00000000 2021-10-07T16:58:30.213Z|VMVR2C450218|2021/10/07 16:51:08, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.765, 1.35, 0.797, 0,17.141, 6.000,00000000 2021-10-07T16:58:31.246Z|VMVR2C450218|2021/10/07 16:51:09, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.876, 1.33, 0.765, 0,17.138, 6.000,00000000 2021-10-07T16:58:32.278Z|VMVR2C450218|2021/10/07 16:51:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.79, 1.33, 0.833, 0,17.138, 6.000,00000000 2021-10-07T16:58:33.311Z|VMVR2C450218|2021/10/07 16:51:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.994, 1.25, 0.872, 0,17.138, 6.000,00000000 2021-10-07T16:58:34.343Z|VMVR2C450218|2021/10/07 16:51:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.89, 1.32, 0.965, 0,17.138, 6.000,00000000 2021-10-07T16:58:35.376Z|VMVR2C450218|2021/10/07 16:51:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.843, 1.42, 0.832, 0,17.138, 6.000,00000000 2021-10-07T16:58:36.408Z|VMVR2C450218|2021/10/07 16:51:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.937, 1.25, 0.691, 0,17.141, 6.000,00000000 2021-10-07T16:58:37.441Z|VMVR2C450218|2021/10/07 16:51:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.918, 1.43, 0.858, 0,17.138, 6.000,00000000 2021-10-07T16:58:38.473Z|VMVR2C450218|2021/10/07 16:51:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.9, 1.28, 0.799, 0,17.138, 6.000,00000000 2021-10-07T16:58:39.506Z|VMVR2C450218|2021/10/07 16:51:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.94, 1.34, 0.899, 0,17.138, 6.000,00000000 2021-10-07T16:58:40.538Z|VMVR2C450218|2021/10/07 16:51:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.984, 1.21, 0.831, 0,17.138, 6.000,00000000 2021-10-07T16:58:41.571Z|VMVR2C450218|2021/10/07 16:51:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.97, 1.41, 0.783, 0,17.138, 6.000,00000000 2021-10-07T16:58:42.603Z|VMVR2C450218|2021/10/07 16:51:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.948, 1.25, 0.842, 0,17.138, 6.000,00000000 2021-10-07T16:58:43.636Z|VMVR2C450218|2021/10/07 16:51:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.94, 1.3, 0.838, 0,17.138, 6.000,00000000 2021-10-07T16:58:44.668Z|VMVR2C450218|2021/10/07 16:51:23, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.804, 1.27, 0.817, 0,17.141, 6.000,00000000 2021-10-07T16:58:45.701Z|VMVR2C450218|2021/10/07 16:51:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.946, 1.37, 0.801, 0,17.138, 6.000,00000000 2021-10-07T16:58:46.733Z|VMVR2C450218|2021/10/07 16:51:25, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.835, 1.32, 0.873, 0,17.141, 6.000,00000000 2021-10-07T16:58:47.766Z|VMVR2C450218|2021/10/07 16:51:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.879, 1.23, 0.827, 0,17.138, 6.000,00000000 2021-10-07T16:58:48.798Z|VMVR2C450218|2021/10/07 16:51:27, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1.03, 1.23, 0.801, 0,17.141, 6.000,00000000 2021-10-07T16:58:49.831Z|VMVR2C450218|2021/10/07 16:51:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.06, 1.35, 0.856, 0,17.138, 6.000,00000000 2021-10-07T16:58:50.863Z|VMVR2C450218|2021/10/07 16:51:29, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.875, 1.34, 0.748, 0,17.138, 6.000,00000000 2021-10-07T16:58:51.896Z|VMVR2C450218|2021/10/07 16:51:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.987, 1.38, 0.842, 0,17.138, 6.000,00000000 2021-10-07T16:58:52.928Z|VMVR2C450218|2021/10/07 16:51:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.01, 1.29, 0.954, 0,17.141, 6.000,00000000 2021-10-07T16:58:53.961Z|VMVR2C450218|2021/10/07 16:51:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.926, 1.3, 0.736, 0,17.138, 6.000,00000000 2021-10-07T16:58:54.994Z|VMVR2C450218|2021/10/07 16:51:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.897, 1.26, 0.884, 0.0478,17.138, 6.000,00000000 2021-10-07T16:58:56.025Z|VMVR2C450218|2021/10/07 16:51:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.953, 1.43, 0.85, 0,17.141, 6.000,00000000 2021-10-07T16:58:57.058Z|VMVR2C450218|2021/10/07 16:51:35, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.921, 1.32, 0.923, 0,17.141, 6.000,00000000 2021-10-07T16:58:58.091Z|VMVR2C450218|2021/10/07 16:51:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.785, 1.3, 0.827, 0,17.141, 6.000,00000000 2021-10-07T16:58:59.123Z|VMVR2C450218|2021/10/07 16:51:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.842, 1.36, 0.806, 0,17.141, 6.000,00000000