2021-10-07T16:44:00.863Z|VMVR2C450218|2021/10/07 16:36:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1, 1.37, 0.79, 0,17.138, 6.000,00000000 2021-10-07T16:44:01.896Z|VMVR2C450218|2021/10/07 16:36:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.818, 1.34, 0.847, 0,17.138, 6.000,00000000 2021-10-07T16:44:02.928Z|VMVR2C450218|2021/10/07 16:36:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.889, 1.22, 0.735, 0,17.138, 6.000,00000000 2021-10-07T16:44:03.961Z|VMVR2C450218|2021/10/07 16:36:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.02, 1.23, 0.871, 0,17.138, 6.000,00000000 2021-10-07T16:44:04.993Z|VMVR2C450218|2021/10/07 16:36:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1, 1.31, 0.829, 0,17.138, 6.000,00000000 2021-10-07T16:44:06.026Z|VMVR2C450218|2021/10/07 16:36:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.87, 1.4, 0.88, 0,17.138, 6.000,00000000 2021-10-07T16:44:07.586Z|VMVR2C450218|2021/10/07 16:36:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.921, 1.31, 1.01, 0,17.138, 6.000,00000000 2021-10-07T16:44:08.091Z|VMVR2C450218|2021/10/07 16:36:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.914, 1.31, 0.8, 0,17.138, 6.000,00000000 2021-10-07T16:44:09.123Z|VMVR2C450218|2021/10/07 16:36:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.854, 1.33, 0.896, 0,17.138, 6.000,00000000 2021-10-07T16:44:10.156Z|VMVR2C450218|2021/10/07 16:36:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.906, 1.38, 0.818, 0,17.138, 6.000,00000000 2021-10-07T16:44:11.188Z|VMVR2C450218|2021/10/07 16:36:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.823, 1.29, 0.761, 0,17.138, 6.000,00000000 2021-10-07T16:44:12.221Z|VMVR2C450218|2021/10/07 16:36:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.949, 1.3, 0.855, 0,17.138, 6.000,00000000 2021-10-07T16:44:13.253Z|VMVR2C450218|2021/10/07 16:36:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.984, 1.36, 0.971, 0,17.138, 6.000,00000000 2021-10-07T16:44:14.286Z|VMVR2C450218|2021/10/07 16:36:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.851, 1.44, 0.812, 0,17.138, 6.000,00000000 2021-10-07T16:44:15.318Z|VMVR2C450218|2021/10/07 16:36:53, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.795, 1.32, 0.737, 0,17.138, 6.000,00000000 2021-10-07T16:44:16.351Z|VMVR2C450218|2021/10/07 16:36:54, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.948, 1.35, 0.823, 0.0866,17.138, 6.000,00000000 2021-10-07T16:44:17.383Z|VMVR2C450218|2021/10/07 16:36:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.812, 1.35, 0.808, 0,17.138, 6.000,00000000 2021-10-07T16:44:18.416Z|VMVR2C450218|2021/10/07 16:36:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.912, 1.33, 0.799, 0,17.138, 6.000,00000000 2021-10-07T16:44:19.448Z|VMVR2C450218|2021/10/07 16:36:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.822, 1.36, 0.836, 0,17.138, 6.000,00000000 2021-10-07T16:44:20.480Z|VMVR2C450218|2021/10/07 16:36:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.771, 1.45, 0.888, 0,17.138, 6.000,00000000 2021-10-07T16:44:21.513Z|VMVR2C450218|2021/10/07 16:36:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.863, 1.38, 0.912, 0,17.138, 6.000,00000000 2021-10-07T16:44:22.545Z|VMVR2C450218|2021/10/07 16:37:01, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.879, 1.37, 0.857, 0,17.138, 6.000,00000000 2021-10-07T16:44:23.578Z|VMVR2C450218|2021/10/07 16:37:02, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1.16, 1.5, 0.889, 0,17.138, 6.000,00000000 2021-10-07T16:44:24.610Z|VMVR2C450218|2021/10/07 16:37:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.869, 1.37, 0.826, 0,17.138, 6.000,00000000 2021-10-07T16:44:25.643Z|VMVR2C450218|2021/10/07 16:37:04, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.939, 1.36, 0.874, 0,17.138, 6.000,00000000 2021-10-07T16:44:26.675Z|VMVR2C450218|2021/10/07 16:37:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.854, 1.22, 0.812, 0,17.138, 6.000,00000000 2021-10-07T16:44:27.708Z|VMVR2C450218|2021/10/07 16:37:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.948, 1.33, 0.883, 0,17.138, 6.000,00000000 2021-10-07T16:44:28.741Z|VMVR2C450218|2021/10/07 16:37:07, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.805, 1.24, 0.785, 0,17.138, 6.000,00000000 2021-10-07T16:44:29.773Z|VMVR2C450218|2021/10/07 16:37:08, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.844, 1.37, 0.828, 0,17.138, 6.000,00000000 2021-10-07T16:44:30.805Z|VMVR2C450218|2021/10/07 16:37:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.849, 1.38, 1.01, 0,17.138, 6.000,00000000 2021-10-07T16:44:31.838Z|VMVR2C450218|2021/10/07 16:37:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.875, 1.25, 0.882, 0,17.138, 6.000,00000000 2021-10-07T16:44:32.870Z|VMVR2C450218|2021/10/07 16:37:11, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.873, 1.45, 0.921, 0,17.138, 6.000,00000000 2021-10-07T16:44:33.903Z|VMVR2C450218|2021/10/07 16:37:12, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.959, 1.3, 0.81, 0,17.138, 6.000,00000000 2021-10-07T16:44:34.935Z|VMVR2C450218|2021/10/07 16:37:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.842, 1.31, 0.841, 0,17.138, 6.000,00000000 2021-10-07T16:44:35.968Z|VMVR2C450218|2021/10/07 16:37:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.88, 1.36, 0.949, 0,17.138, 6.000,00000000 2021-10-07T16:44:37.000Z|VMVR2C450218|2021/10/07 16:37:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.94, 1.25, 0.774, 0,17.138, 6.000,00000000 2021-10-07T16:44:38.033Z|VMVR2C450218|2021/10/07 16:37:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.716, 1.26, 0.845, 0,17.138, 6.000,00000000 2021-10-07T16:44:39.065Z|VMVR2C450218|2021/10/07 16:37:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.927, 1.27, 0.762, 0,17.138, 6.000,00000000 2021-10-07T16:44:40.098Z|VMVR2C450218|2021/10/07 16:37:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.847, 1.31, 0.81, 0,17.138, 6.000,00000000 2021-10-07T16:44:41.130Z|VMVR2C450218|2021/10/07 16:37:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.942, 1.41, 0.724, 0,17.138, 6.000,00000000 2021-10-07T16:44:42.163Z|VMVR2C450218|2021/10/07 16:37:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.861, 1.36, 0.844, 0,17.141, 6.000,00000000 2021-10-07T16:44:43.195Z|VMVR2C450218|2021/10/07 16:37:21, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.902, 1.38, 0.851, 0,17.138, 6.000,00000000 2021-10-07T16:44:44.228Z|VMVR2C450218|2021/10/07 16:37:22, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.911, 1.36, 0.957, 0,17.138, 6.000,00000000 2021-10-07T16:44:45.260Z|VMVR2C450218|2021/10/07 16:37:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.768, 1.35, 0.815, 0,17.138, 6.000,00000000 2021-10-07T16:44:46.293Z|VMVR2C450218|2021/10/07 16:37:24, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.878, 1.36, 0.785, 0,17.141, 6.000,00000000 2021-10-07T16:44:47.325Z|VMVR2C450218|2021/10/07 16:37:25, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.9, 1.31, 0.751, 0,17.138, 6.000,00000000 2021-10-07T16:44:48.357Z|VMVR2C450218|2021/10/07 16:37:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.897, 1.28, 0.786, 0,17.138, 6.000,00000000 2021-10-07T16:44:49.390Z|VMVR2C450218|2021/10/07 16:37:27, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.905, 1.28, 0.796, 0,17.138, 6.000,00000000 2021-10-07T16:44:50.422Z|VMVR2C450218|2021/10/07 16:37:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.976, 1.22, 0.804, 0,17.138, 6.000,00000000 2021-10-07T16:44:51.455Z|VMVR2C450218|2021/10/07 16:37:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.933, 1.32, 0.829, 0,17.141, 6.000,00000000 2021-10-07T16:44:52.488Z|VMVR2C450218|2021/10/07 16:37:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.912, 1.41, 0.88, 0,17.141, 6.000,00000000 2021-10-07T16:44:53.521Z|VMVR2C450218|2021/10/07 16:37:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.857, 1.3, 0.82, 0,17.138, 6.000,00000000 2021-10-07T16:44:54.552Z|VMVR2C450218|2021/10/07 16:37:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.895, 1.32, 0.778, 0,17.141, 6.000,00000000 2021-10-07T16:44:55.585Z|VMVR2C450218|2021/10/07 16:37:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.872, 1.32, 0.759, 0,17.141, 6.000,00000000 2021-10-07T16:44:56.617Z|VMVR2C450218|2021/10/07 16:37:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.857, 1.41, 0.77, 0,17.138, 6.000,00000000 2021-10-07T16:44:57.650Z|VMVR2C450218|2021/10/07 16:37:36, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.88, 1.35, 0.798, 0,17.138, 6.000,00000000 2021-10-07T16:44:58.682Z|VMVR2C450218|2021/10/07 16:37:37, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.873, 1.34, 0.623, 0,17.138, 6.000,00000000 2021-10-07T16:44:59.715Z|VMVR2C450218|2021/10/07 16:37:38, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.845, 1.4, 0.878, 0,17.141, 6.000,00000000