2021-10-07T16:39:00.411Z|VMVR2C450218|2021/10/07 16:31:38, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.971, 1.46, 0.837, 0,17.138, 6.000,00000000 2021-10-07T16:39:01.444Z|VMVR2C450218|2021/10/07 16:31:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.05, 1.36, 0.927, 0,17.138, 6.000,00000000 2021-10-07T16:39:02.476Z|VMVR2C450218|2021/10/07 16:31:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.867, 1.37, 0.94, 0,17.138, 6.000,00000000 2021-10-07T16:39:03.508Z|VMVR2C450218|2021/10/07 16:31:41, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.94, 1.3, 0.874, 0,17.138, 6.000,00000000 2021-10-07T16:39:04.541Z|VMVR2C450218|2021/10/07 16:31:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.888, 1.37, 0.839, 0,17.138, 6.000,00000000 2021-10-07T16:39:05.573Z|VMVR2C450218|2021/10/07 16:31:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.86, 1.33, 0.815, 0,17.138, 6.000,00000000 2021-10-07T16:39:06.606Z|VMVR2C450218|2021/10/07 16:31:45, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.906, 1.31, 0.902, 0,17.138, 6.000,00000000 2021-10-07T16:39:07.639Z|VMVR2C450218|2021/10/07 16:31:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.956, 1.38, 0.794, 0,17.138, 6.000,00000000 2021-10-07T16:39:08.671Z|VMVR2C450218|2021/10/07 16:31:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.96, 1.4, 0.952, 0,17.138, 6.000,00000000 2021-10-07T16:39:09.703Z|VMVR2C450218|2021/10/07 16:31:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.841, 1.37, 0.799, 0,17.138, 6.000,00000000 2021-10-07T16:39:10.736Z|VMVR2C450218|2021/10/07 16:31:49, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.779, 1.42, 0.931, 0,17.138, 6.000,00000000 2021-10-07T16:39:11.768Z|VMVR2C450218|2021/10/07 16:31:50, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.857, 1.38, 0.801, 0,17.138, 6.000,00000000 2021-10-07T16:39:12.801Z|VMVR2C450218|2021/10/07 16:31:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.925, 1.29, 0.838, 0,17.138, 6.000,00000000 2021-10-07T16:39:13.833Z|VMVR2C450218|2021/10/07 16:31:52, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.958, 1.28, 0.822, 0,17.138, 6.000,00000000 2021-10-07T16:39:14.866Z|VMVR2C450218|2021/10/07 16:31:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.846, 1.31, 0.848, 0,17.138, 6.000,00000000 2021-10-07T16:39:15.898Z|VMVR2C450218|2021/10/07 16:31:54, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1.01, 1.44, 0.959, 0,17.138, 6.000,00000000 2021-10-07T16:39:16.931Z|VMVR2C450218|2021/10/07 16:31:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.941, 1.26, 0.801, 0,17.138, 6.000,00000000 2021-10-07T16:39:17.963Z|VMVR2C450218|2021/10/07 16:31:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.86, 1.33, 0.927, 0,17.138, 6.000,00000000 2021-10-07T16:39:18.996Z|VMVR2C450218|2021/10/07 16:31:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.936, 1.32, 0.96, 0,17.138, 6.000,00000000 2021-10-07T16:39:20.028Z|VMVR2C450218|2021/10/07 16:31:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.975, 1.41, 0.823, 0,17.138, 6.000,00000000 2021-10-07T16:39:21.061Z|VMVR2C450218|2021/10/07 16:31:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.867, 1.3, 0.919, 0,17.138, 6.000,00000000 2021-10-07T16:39:22.093Z|VMVR2C450218|2021/10/07 16:32:00, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.915, 1.37, 0.906, 0,17.138, 6.000,00000000 2021-10-07T16:39:23.126Z|VMVR2C450218|2021/10/07 16:32:01, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 1.08, 1.53, 0.819, 0,17.138, 6.000,00000000 2021-10-07T16:39:24.158Z|VMVR2C450218|2021/10/07 16:32:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.895, 1.31, 0.948, 0,17.138, 6.000,00000000 2021-10-07T16:39:25.190Z|VMVR2C450218|2021/10/07 16:32:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.828, 1.28, 0.864, 0,17.138, 6.000,00000000 2021-10-07T16:39:26.223Z|VMVR2C450218|2021/10/07 16:32:04, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.897, 1.5, 0.825, 0,17.138, 6.000,00000000 2021-10-07T16:39:27.255Z|VMVR2C450218|2021/10/07 16:32:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.931, 1.3, 0.83, 0,17.138, 6.000,00000000 2021-10-07T16:39:28.288Z|VMVR2C450218|2021/10/07 16:32:06, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.969, 1.35, 0.863, 0,17.134, 6.000,00000000 2021-10-07T16:39:29.320Z|VMVR2C450218|2021/10/07 16:32:07, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.961, 1.32, 0.926, 0,17.134, 6.000,00000000 2021-10-07T16:39:30.353Z|VMVR2C450218|2021/10/07 16:32:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.888, 1.35, 0.812, 0,17.138, 6.000,00000000 2021-10-07T16:39:31.385Z|VMVR2C450218|2021/10/07 16:32:09, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1.07, 1.26, 0.796, 0,17.138, 6.000,00000000 2021-10-07T16:39:32.418Z|VMVR2C450218|2021/10/07 16:32:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.823, 1.3, 0.763, 0,17.138, 6.000,00000000 2021-10-07T16:39:33.450Z|VMVR2C450218|2021/10/07 16:32:11, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.882, 1.46, 0.872, 0,17.138, 6.000,00000000 2021-10-07T16:39:34.483Z|VMVR2C450218|2021/10/07 16:32:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.9, 1.39, 0.869, 0,17.138, 6.000,00000000 2021-10-07T16:39:35.515Z|VMVR2C450218|2021/10/07 16:32:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.803, 1.5, 0.824, 0,17.138, 6.000,00000000 2021-10-07T16:39:36.548Z|VMVR2C450218|2021/10/07 16:32:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.967, 1.45, 0.877, 0.042,17.138, 6.000,00000000 2021-10-07T16:39:37.580Z|VMVR2C450218|2021/10/07 16:32:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.927, 1.37, 0.975, 0,17.138, 6.000,00000000 2021-10-07T16:39:38.613Z|VMVR2C450218|2021/10/07 16:32:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.843, 1.36, 0.774, 0,17.138, 6.000,00000000 2021-10-07T16:39:39.645Z|VMVR2C450218|2021/10/07 16:32:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.955, 1.27, 0.795, 0,17.138, 6.000,00000000 2021-10-07T16:39:40.678Z|VMVR2C450218|2021/10/07 16:32:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.995, 1.3, 0.91, 0,17.138, 6.000,00000000 2021-10-07T16:39:41.710Z|VMVR2C450218|2021/10/07 16:32:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.959, 1.33, 0.885, 0,17.138, 6.000,00000000 2021-10-07T16:39:42.743Z|VMVR2C450218|2021/10/07 16:32:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.882, 1.29, 0.699, 0,17.138, 6.000,00000000 2021-10-07T16:39:43.775Z|VMVR2C450218|2021/10/07 16:32:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.887, 1.45, 0.782, 0,17.138, 6.000,00000000 2021-10-07T16:39:44.808Z|VMVR2C450218|2021/10/07 16:32:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.931, 1.32, 0.875, 0,17.138, 6.000,00000000 2021-10-07T16:39:45.840Z|VMVR2C450218|2021/10/07 16:32:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.903, 1.33, 0.994, 0,17.134, 6.000,00000000 2021-10-07T16:39:46.873Z|VMVR2C450218|2021/10/07 16:32:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.853, 1.34, 0.868, 0,17.138, 6.000,00000000 2021-10-07T16:39:47.905Z|VMVR2C450218|2021/10/07 16:32:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.984, 1.47, 0.775, 0,17.138, 6.000,00000000 2021-10-07T16:39:48.938Z|VMVR2C450218|2021/10/07 16:32:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.11, 1.35, 0.809, 0,17.138, 6.000,00000000 2021-10-07T16:39:49.970Z|VMVR2C450218|2021/10/07 16:32:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.839, 1.35, 0.896, 0,17.134, 6.000,00000000 2021-10-07T16:39:51.003Z|VMVR2C450218|2021/10/07 16:32:29, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.868, 1.36, 0.89, 0,17.138, 6.000,00000000 2021-10-07T16:39:52.035Z|VMVR2C450218|2021/10/07 16:32:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.01, 1.37, 0.822, 0,17.134, 6.000,00000000 2021-10-07T16:39:53.068Z|VMVR2C450218|2021/10/07 16:32:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.933, 1.26, 0.895, 0,17.134, 6.000,00000000 2021-10-07T16:39:54.101Z|VMVR2C450218|2021/10/07 16:32:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.829, 1.43, 0.933, 0,17.138, 6.000,00000000 2021-10-07T16:39:55.132Z|VMVR2C450218|2021/10/07 16:32:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.854, 1.33, 0.795, 0,17.134, 6.000,00000000 2021-10-07T16:39:56.165Z|VMVR2C450218|2021/10/07 16:32:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.977, 1.38, 0.84, 0,17.138, 6.000,00000000 2021-10-07T16:39:57.198Z|VMVR2C450218|2021/10/07 16:32:35, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.802, 1.4, 0.843, 0,17.138, 6.000,00000000 2021-10-07T16:39:58.230Z|VMVR2C450218|2021/10/07 16:32:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.803, 1.39, 0.849, 0,17.138, 6.000,00000000 2021-10-07T16:39:59.263Z|VMVR2C450218|2021/10/07 16:32:37, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.883, 1.5, 0.816, 0,17.134, 6.000,00000000