2021-10-07T16:38:00.527Z|VMVR2C450218|2021/10/07 16:30:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.02, 1.37, 0.88, 0,17.138, 6.000,00000000 2021-10-07T16:38:01.560Z|VMVR2C450218|2021/10/07 16:30:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.87, 1.36, 0.893, 0,17.138, 6.000,00000000 2021-10-07T16:38:02.592Z|VMVR2C450218|2021/10/07 16:30:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.99, 1.17, 0.822, 0,17.138, 6.000,00000000 2021-10-07T16:38:03.624Z|VMVR2C450218|2021/10/07 16:30:42, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.997, 1.38, 0.759, 0,17.138, 6.000,00000000 2021-10-07T16:38:04.657Z|VMVR2C450218|2021/10/07 16:30:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.92, 1.38, 0.896, 0,17.138, 6.000,00000000 2021-10-07T16:38:05.689Z|VMVR2C450218|2021/10/07 16:30:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.792, 1.33, 0.82, 0,17.138, 6.000,00000000 2021-10-07T16:38:06.722Z|VMVR2C450218|2021/10/07 16:30:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.924, 1.25, 0.785, 0,17.138, 6.000,00000000 2021-10-07T16:38:07.754Z|VMVR2C450218|2021/10/07 16:30:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.954, 1.36, 1, 0,17.138, 6.000,00000000 2021-10-07T16:38:08.787Z|VMVR2C450218|2021/10/07 16:30:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.01, 1.3, 0.851, 0,17.138, 6.000,00000000 2021-10-07T16:38:09.819Z|VMVR2C450218|2021/10/07 16:30:48, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.923, 1.34, 0.975, 0,17.138, 6.000,00000000 2021-10-07T16:38:10.852Z|VMVR2C450218|2021/10/07 16:30:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.945, 1.27, 0.835, 0,17.138, 6.000,00000000 2021-10-07T16:38:11.885Z|VMVR2C450218|2021/10/07 16:30:50, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.89, 1.42, 0.86, 0,17.138, 6.000,00000000 2021-10-07T16:38:12.928Z|VMVR2C450218|2021/10/07 16:30:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.823, 1.42, 0.712, 0,17.138, 6.000,00000000 2021-10-07T16:38:13.949Z|VMVR2C450218|2021/10/07 16:30:52, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.936, 1.27, 0.942, 0,17.138, 6.000,00000000 2021-10-07T16:38:14.982Z|VMVR2C450218|2021/10/07 16:30:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.942, 1.32, 0.903, 0,17.138, 6.000,00000000 2021-10-07T16:38:16.014Z|VMVR2C450218|2021/10/07 16:30:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.882, 1.43, 0.844, 0,17.138, 6.000,00000000 2021-10-07T16:38:17.047Z|VMVR2C450218|2021/10/07 16:30:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.983, 1.25, 0.896, 0,17.138, 6.000,00000000 2021-10-07T16:38:18.079Z|VMVR2C450218|2021/10/07 16:30:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.913, 1.3, 0.9, 0,17.138, 6.000,00000000 2021-10-07T16:38:19.112Z|VMVR2C450218|2021/10/07 16:30:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.893, 1.3, 0.885, 0,17.138, 6.000,00000000 2021-10-07T16:38:20.147Z|VMVR2C450218|2021/10/07 16:30:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.878, 1.32, 0.938, 0,17.138, 6.000,00000000 2021-10-07T16:38:21.177Z|VMVR2C450218|2021/10/07 16:30:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.938, 1.36, 0.865, 0,17.138, 6.000,00000000 2021-10-07T16:38:22.209Z|VMVR2C450218|2021/10/07 16:31:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.87, 1.41, 0.811, 0,17.138, 6.000,00000000 2021-10-07T16:38:23.242Z|VMVR2C450218|2021/10/07 16:31:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.92, 1.31, 0.894, 0,17.138, 6.000,00000000 2021-10-07T16:38:24.274Z|VMVR2C450218|2021/10/07 16:31:02, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1, 1.42, 0.884, 0,17.138, 6.000,00000000 2021-10-07T16:38:25.306Z|VMVR2C450218|2021/10/07 16:31:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.967, 1.32, 0.789, 0,17.138, 6.000,00000000 2021-10-07T16:38:26.339Z|VMVR2C450218|2021/10/07 16:31:04, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.755, 1.35, 0.889, 0,17.138, 6.000,00000000 2021-10-07T16:38:27.372Z|VMVR2C450218|2021/10/07 16:31:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.903, 1.32, 0.681, 0,17.138, 6.000,00000000 2021-10-07T16:38:28.404Z|VMVR2C450218|2021/10/07 16:31:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.836, 1.25, 0.785, 0,17.138, 6.000,00000000 2021-10-07T16:38:29.437Z|VMVR2C450218|2021/10/07 16:31:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.803, 1.33, 0.916, 0,17.138, 6.000,00000000 2021-10-07T16:38:30.469Z|VMVR2C450218|2021/10/07 16:31:08, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.884, 1.38, 0.897, 0,17.138, 6.000,00000000 2021-10-07T16:38:31.501Z|VMVR2C450218|2021/10/07 16:31:09, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1, 1.39, 0.971, 0,17.138, 6.000,00000000 2021-10-07T16:38:32.534Z|VMVR2C450218|2021/10/07 16:31:10, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.993, 1.36, 0.811, 0,17.138, 6.000,00000000 2021-10-07T16:38:33.566Z|VMVR2C450218|2021/10/07 16:31:12, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.855, 1.5, 0.837, 0,17.138, 6.000,00000000 2021-10-07T16:38:34.599Z|VMVR2C450218|2021/10/07 16:31:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.903, 1.37, 0.788, 0,17.138, 6.000,00000000 2021-10-07T16:38:35.631Z|VMVR2C450218|2021/10/07 16:31:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.876, 1.28, 0.826, 0,17.138, 6.000,00000000 2021-10-07T16:38:36.664Z|VMVR2C450218|2021/10/07 16:31:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.876, 1.34, 0.806, 0,17.138, 6.000,00000000 2021-10-07T16:38:37.696Z|VMVR2C450218|2021/10/07 16:31:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.04, 1.3, 0.83, 0,17.138, 6.000,00000000 2021-10-07T16:38:38.729Z|VMVR2C450218|2021/10/07 16:31:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.825, 1.37, 0.927, 0,17.138, 6.000,00000000 2021-10-07T16:38:39.761Z|VMVR2C450218|2021/10/07 16:31:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.922, 1.3, 0.949, 0,17.134, 6.000,00000000 2021-10-07T16:38:40.794Z|VMVR2C450218|2021/10/07 16:31:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.944, 1.44, 0.816, 0,17.138, 6.000,00000000 2021-10-07T16:38:41.826Z|VMVR2C450218|2021/10/07 16:31:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.826, 1.43, 0.937, 0,17.138, 6.000,00000000 2021-10-07T16:38:42.859Z|VMVR2C450218|2021/10/07 16:31:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.826, 1.22, 0.735, 0,17.138, 6.000,00000000 2021-10-07T16:38:43.891Z|VMVR2C450218|2021/10/07 16:31:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.851, 1.37, 0.875, 0,17.138, 6.000,00000000 2021-10-07T16:38:44.924Z|VMVR2C450218|2021/10/07 16:31:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.89, 1.44, 0.817, 0,17.138, 6.000,00000000 2021-10-07T16:38:45.956Z|VMVR2C450218|2021/10/07 16:31:24, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.846, 1.27, 0.898, 0,17.138, 6.000,00000000 2021-10-07T16:38:46.989Z|VMVR2C450218|2021/10/07 16:31:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.913, 1.31, 0.864, 0,17.138, 6.000,00000000 2021-10-07T16:38:48.021Z|VMVR2C450218|2021/10/07 16:31:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.08, 1.14, 1.11, 0.978, 1.55, 0.843, 0,17.138, 6.000,00000000 2021-10-07T16:38:49.054Z|VMVR2C450218|2021/10/07 16:31:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.976, 1.27, 0.858, 0,17.138, 6.000,00000000 2021-10-07T16:38:50.086Z|VMVR2C450218|2021/10/07 16:31:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.971, 1.32, 0.766, 0,17.138, 6.000,00000000 2021-10-07T16:38:51.119Z|VMVR2C450218|2021/10/07 16:31:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.927, 1.36, 1.02, 0,17.138, 6.000,00000000 2021-10-07T16:38:52.151Z|VMVR2C450218|2021/10/07 16:31:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.864, 1.39, 0.908, 0,17.138, 6.000,00000000 2021-10-07T16:38:53.184Z|VMVR2C450218|2021/10/07 16:31:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.87, 1.26, 0.944, 0,17.138, 6.000,00000000 2021-10-07T16:38:54.216Z|VMVR2C450218|2021/10/07 16:31:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.992, 1.34, 0.842, 0,17.138, 6.000,00000000 2021-10-07T16:38:55.249Z|VMVR2C450218|2021/10/07 16:31:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.78, 1.27, 0.847, 0,17.138, 6.000,00000000 2021-10-07T16:38:56.281Z|VMVR2C450218|2021/10/07 16:31:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.93, 1.34, 0.93, 0,17.138, 6.000,00000000 2021-10-07T16:38:57.323Z|VMVR2C450218|2021/10/07 16:31:35, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.824, 1.41, 0.817, 0,17.138, 6.000,00000000 2021-10-07T16:38:58.346Z|VMVR2C450218|2021/10/07 16:31:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.876, 1.35, 0.798, 0,17.138, 6.000,00000000 2021-10-07T16:38:59.379Z|VMVR2C450218|2021/10/07 16:31:37, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.99, 1.43, 0.899, 0,17.138, 6.000,00000000