2021-10-07T16:32:00.191Z|VMVR2C450218|2021/10/07 16:24:38, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.864, 1.27, 0.851, 0,17.134, 6.000,00000000 2021-10-07T16:32:01.223Z|VMVR2C450218|2021/10/07 16:24:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.896, 1.21, 0.78, 0,17.134, 6.000,00000000 2021-10-07T16:32:02.255Z|VMVR2C450218|2021/10/07 16:24:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.985, 1.37, 0.833, 0,17.131, 6.000,00000000 2021-10-07T16:32:03.288Z|VMVR2C450218|2021/10/07 16:24:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.828, 1.28, 0.959, 0,17.131, 6.000,00000000 2021-10-07T16:32:04.320Z|VMVR2C450218|2021/10/07 16:24:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.972, 1.26, 0.857, 0,17.131, 6.000,00000000 2021-10-07T16:32:05.353Z|VMVR2C450218|2021/10/07 16:24:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.852, 1.28, 0.9, 0,17.131, 6.000,00000000 2021-10-07T16:32:06.385Z|VMVR2C450218|2021/10/07 16:24:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.891, 1.37, 0.819, 0,17.134, 6.000,00000000 2021-10-07T16:32:07.418Z|VMVR2C450218|2021/10/07 16:24:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.911, 1.32, 0.882, 0,17.134, 6.000,00000000 2021-10-07T16:32:08.450Z|VMVR2C450218|2021/10/07 16:24:46, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1.02, 1.28, 0.819, 0,17.134, 6.000,00000000 2021-10-07T16:32:09.483Z|VMVR2C450218|2021/10/07 16:24:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.862, 1.31, 0.759, 0,17.134, 6.000,00000000 2021-10-07T16:32:10.515Z|VMVR2C450218|2021/10/07 16:24:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.957, 1.45, 0.901, 0,17.131, 6.000,00000000 2021-10-07T16:32:11.548Z|VMVR2C450218|2021/10/07 16:24:50, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.977, 1.39, 0.79, 0,17.134, 6.000,00000000 2021-10-07T16:32:12.580Z|VMVR2C450218|2021/10/07 16:24:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.9, 1.41, 0.833, 0,17.134, 6.000,00000000 2021-10-07T16:32:13.613Z|VMVR2C450218|2021/10/07 16:24:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.835, 1.37, 0.82, 0,17.134, 6.000,00000000 2021-10-07T16:32:14.645Z|VMVR2C450218|2021/10/07 16:24:53, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1.01, 1.3, 0.766, 0,17.134, 6.000,00000000 2021-10-07T16:32:15.678Z|VMVR2C450218|2021/10/07 16:24:54, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.987, 1.35, 0.828, 0,17.134, 6.000,00000000 2021-10-07T16:32:16.710Z|VMVR2C450218|2021/10/07 16:24:55, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.75, 1.4, 0.828, 0,17.134, 6.000,00000000 2021-10-07T16:32:17.743Z|VMVR2C450218|2021/10/07 16:24:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.979, 1.37, 0.927, 0,17.134, 6.000,00000000 2021-10-07T16:32:18.775Z|VMVR2C450218|2021/10/07 16:24:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.959, 1.39, 0.848, 0,17.134, 6.000,00000000 2021-10-07T16:32:19.808Z|VMVR2C450218|2021/10/07 16:24:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 1.06, 1.42, 0.766, 0,17.134, 6.000,00000000 2021-10-07T16:32:20.840Z|VMVR2C450218|2021/10/07 16:24:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.971, 1.33, 0.892, 0,17.134, 6.000,00000000 2021-10-07T16:32:21.873Z|VMVR2C450218|2021/10/07 16:25:00, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.887, 1.31, 0.924, 0,17.134, 6.000,00000000 2021-10-07T16:32:22.905Z|VMVR2C450218|2021/10/07 16:25:01, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.955, 1.51, 0.854, 0,17.134, 6.000,00000000 2021-10-07T16:32:23.938Z|VMVR2C450218|2021/10/07 16:25:02, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.97, 1.4, 1.02, 0,17.134, 6.000,00000000 2021-10-07T16:32:24.970Z|VMVR2C450218|2021/10/07 16:25:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.934, 1.42, 0.816, 0,17.134, 6.000,00000000 2021-10-07T16:32:26.003Z|VMVR2C450218|2021/10/07 16:25:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.807, 1.39, 0.76, 0,17.134, 6.000,00000000 2021-10-07T16:32:27.035Z|VMVR2C450218|2021/10/07 16:25:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.788, 1.3, 0.791, 0,17.134, 6.000,00000000 2021-10-07T16:32:28.067Z|VMVR2C450218|2021/10/07 16:25:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.924, 1.32, 0.88, 0,17.134, 6.000,00000000 2021-10-07T16:32:29.100Z|VMVR2C450218|2021/10/07 16:25:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.966, 1.4, 0.831, 0,17.134, 6.000,00000000 2021-10-07T16:32:30.135Z|VMVR2C450218|2021/10/07 16:25:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.85, 1.42, 0.76, 0,17.134, 6.000,00000000 2021-10-07T16:32:31.165Z|VMVR2C450218|2021/10/07 16:25:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.938, 1.33, 0.847, 0,17.134, 6.000,00000000 2021-10-07T16:32:32.198Z|VMVR2C450218|2021/10/07 16:25:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.845, 1.29, 0.824, 0,17.134, 6.000,00000000 2021-10-07T16:32:33.230Z|VMVR2C450218|2021/10/07 16:25:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.784, 1.37, 0.76, 0,17.134, 6.000,00000000 2021-10-07T16:32:34.262Z|VMVR2C450218|2021/10/07 16:25:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.782, 1.39, 0.955, 0,17.134, 6.000,00000000 2021-10-07T16:32:35.295Z|VMVR2C450218|2021/10/07 16:25:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.986, 1.46, 0.868, 0,17.134, 6.000,00000000 2021-10-07T16:32:36.327Z|VMVR2C450218|2021/10/07 16:25:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.916, 1.31, 0.86, 0,17.134, 6.000,00000000 2021-10-07T16:32:37.360Z|VMVR2C450218|2021/10/07 16:25:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.915, 1.31, 0.855, 0,17.134, 6.000,00000000 2021-10-07T16:32:38.392Z|VMVR2C450218|2021/10/07 16:25:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.894, 1.41, 0.688, 0,17.134, 6.000,00000000 2021-10-07T16:32:39.425Z|VMVR2C450218|2021/10/07 16:25:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.844, 1.3, 0.841, 0,17.134, 6.000,00000000 2021-10-07T16:32:40.457Z|VMVR2C450218|2021/10/07 16:25:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.844, 1.35, 0.878, 0,17.134, 6.000,00000000 2021-10-07T16:32:41.490Z|VMVR2C450218|2021/10/07 16:25:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.989, 1.42, 0.829, 0,17.134, 6.000,00000000 2021-10-07T16:32:42.522Z|VMVR2C450218|2021/10/07 16:25:20, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.08, 1.14, 1.11, 0.975, 1.39, 0.864, 0,17.134, 6.000,00000000 2021-10-07T16:32:43.555Z|VMVR2C450218|2021/10/07 16:25:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 1.02, 1.31, 0.822, 0,17.134, 6.000,00000000 2021-10-07T16:32:44.587Z|VMVR2C450218|2021/10/07 16:25:23, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.879, 1.31, 0.776, 0,17.134, 6.000,00000000 2021-10-07T16:32:45.620Z|VMVR2C450218|2021/10/07 16:25:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.937, 1.4, 0.895, 0,17.131, 6.000,00000000 2021-10-07T16:32:46.652Z|VMVR2C450218|2021/10/07 16:25:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.883, 1.31, 0.874, 0,17.134, 6.000,00000000 2021-10-07T16:32:47.685Z|VMVR2C450218|2021/10/07 16:25:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.926, 1.27, 0.748, 0,17.134, 6.000,00000000 2021-10-07T16:32:48.717Z|VMVR2C450218|2021/10/07 16:25:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.821, 1.26, 0.795, 0,17.134, 6.000,00000000 2021-10-07T16:32:49.750Z|VMVR2C450218|2021/10/07 16:25:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.961, 1.37, 0.725, 0,17.134, 6.000,00000000 2021-10-07T16:32:50.782Z|VMVR2C450218|2021/10/07 16:25:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.997, 1.4, 0.897, 0,17.134, 6.000,00000000 2021-10-07T16:32:51.815Z|VMVR2C450218|2021/10/07 16:25:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.86, 1.41, 0.812, 0,17.134, 6.000,00000000 2021-10-07T16:32:52.847Z|VMVR2C450218|2021/10/07 16:25:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.891, 1.36, 0.676, 0,17.134, 6.000,00000000 2021-10-07T16:32:53.880Z|VMVR2C450218|2021/10/07 16:25:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.859, 1.4, 0.846, 0,17.134, 6.000,00000000 2021-10-07T16:32:54.912Z|VMVR2C450218|2021/10/07 16:25:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.936, 1.3, 0.837, 0,17.134, 6.000,00000000 2021-10-07T16:32:55.945Z|VMVR2C450218|2021/10/07 16:25:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.861, 1.41, 0.822, 0,17.134, 6.000,00000000 2021-10-07T16:32:56.977Z|VMVR2C450218|2021/10/07 16:25:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.857, 1.37, 0.788, 0,17.134, 6.000,00000000 2021-10-07T16:32:58.010Z|VMVR2C450218|2021/10/07 16:25:36, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.799, 1.45, 0.781, 0,17.134, 6.000,00000000 2021-10-07T16:32:59.042Z|VMVR2C450218|2021/10/07 16:25:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.838, 1.32, 0.95, 0,17.134, 6.000,00000000