2021-10-07T16:23:00.202Z|VMVR2C450218|2021/10/07 16:15:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.929, 1.35, 0.743, 0,17.134, 6.000,00000000 2021-10-07T16:23:01.235Z|VMVR2C450218|2021/10/07 16:15:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.924, 1.31, 0.862, 0,17.138, 6.000,00000000 2021-10-07T16:23:02.267Z|VMVR2C450218|2021/10/07 16:15:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.938, 1.35, 0.763, 0,17.134, 6.000,00000000 2021-10-07T16:23:03.299Z|VMVR2C450218|2021/10/07 16:15:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.8, 1.39, 0.814, 0,17.134, 6.000,00000000 2021-10-07T16:23:04.332Z|VMVR2C450218|2021/10/07 16:15:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.957, 1.35, 0.794, 0,17.134, 6.000,00000000 2021-10-07T16:23:05.364Z|VMVR2C450218|2021/10/07 16:15:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.919, 1.29, 0.775, 0,17.138, 6.000,00000000 2021-10-07T16:23:06.397Z|VMVR2C450218|2021/10/07 16:15:44, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.86, 1.22, 0.82, 0,17.138, 6.000,00000000 2021-10-07T16:23:07.429Z|VMVR2C450218|2021/10/07 16:15:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.895, 1.36, 0.931, 0,17.134, 6.000,00000000 2021-10-07T16:23:08.462Z|VMVR2C450218|2021/10/07 16:15:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.941, 1.33, 0.839, 0,17.134, 6.000,00000000 2021-10-07T16:23:09.494Z|VMVR2C450218|2021/10/07 16:15:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.898, 1.22, 0.826, 0,17.134, 6.000,00000000 2021-10-07T16:23:10.527Z|VMVR2C450218|2021/10/07 16:15:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.956, 1.35, 0.711, 0,17.134, 6.000,00000000 2021-10-07T16:23:11.559Z|VMVR2C450218|2021/10/07 16:15:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.02, 1.28, 0.894, 0,17.134, 6.000,00000000 2021-10-07T16:23:12.592Z|VMVR2C450218|2021/10/07 16:15:51, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.909, 1.51, 0.943, 0,17.134, 6.000,00000000 2021-10-07T16:23:13.624Z|VMVR2C450218|2021/10/07 16:15:52, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.941, 1.45, 0.866, 0,17.134, 6.000,00000000 2021-10-07T16:23:14.657Z|VMVR2C450218|2021/10/07 16:15:53, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.826, 1.31, 0.9, 0,17.138, 6.000,00000000 2021-10-07T16:23:15.689Z|VMVR2C450218|2021/10/07 16:15:54, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1.01, 1.24, 0.828, 0,17.138, 6.000,00000000 2021-10-07T16:23:16.722Z|VMVR2C450218|2021/10/07 16:15:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.892, 1.43, 0.86, 0,17.138, 6.000,00000000 2021-10-07T16:23:17.754Z|VMVR2C450218|2021/10/07 16:15:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.852, 1.25, 0.802, 0,17.134, 6.000,00000000 2021-10-07T16:23:18.787Z|VMVR2C450218|2021/10/07 16:15:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.953, 1.36, 0.904, 0,17.138, 6.000,00000000 2021-10-07T16:23:19.819Z|VMVR2C450218|2021/10/07 16:15:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.01, 1.38, 1.01, 0,17.138, 6.000,00000000 2021-10-07T16:23:20.852Z|VMVR2C450218|2021/10/07 16:15:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.839, 1.3, 0.905, 0,17.134, 6.000,00000000 2021-10-07T16:23:21.884Z|VMVR2C450218|2021/10/07 16:16:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.913, 1.32, 0.807, 0,17.134, 6.000,00000000 2021-10-07T16:23:22.917Z|VMVR2C450218|2021/10/07 16:16:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.983, 1.27, 0.883, 0,17.134, 6.000,00000000 2021-10-07T16:23:23.949Z|VMVR2C450218|2021/10/07 16:16:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.924, 1.37, 0.702, 0,17.138, 6.000,00000000 2021-10-07T16:23:24.982Z|VMVR2C450218|2021/10/07 16:16:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.877, 1.28, 0.882, 0,17.138, 6.000,00000000 2021-10-07T16:23:26.014Z|VMVR2C450218|2021/10/07 16:16:04, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.952, 1.28, 0.836, 0,17.134, 6.000,00000000 2021-10-07T16:23:27.047Z|VMVR2C450218|2021/10/07 16:16:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 1.09, 1.32, 0.807, 0,17.134, 6.000,00000000 2021-10-07T16:23:28.079Z|VMVR2C450218|2021/10/07 16:16:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.892, 1.35, 0.897, 0,17.138, 6.000,00000000 2021-10-07T16:23:29.111Z|VMVR2C450218|2021/10/07 16:16:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.882, 1.25, 0.86, 0,17.138, 6.000,00000000 2021-10-07T16:23:30.144Z|VMVR2C450218|2021/10/07 16:16:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.898, 1.27, 0.871, 0,17.134, 6.000,00000000 2021-10-07T16:23:31.176Z|VMVR2C450218|2021/10/07 16:16:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.893, 1.31, 0.745, 0,17.134, 6.000,00000000 2021-10-07T16:23:32.209Z|VMVR2C450218|2021/10/07 16:16:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.901, 1.37, 0.85, 0,17.138, 6.000,00000000 2021-10-07T16:23:33.241Z|VMVR2C450218|2021/10/07 16:16:11, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.993, 1.4, 0.881, 0,17.138, 6.000,00000000 2021-10-07T16:23:34.274Z|VMVR2C450218|2021/10/07 16:16:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.851, 1.31, 0.84, 0,17.138, 6.000,00000000 2021-10-07T16:23:35.307Z|VMVR2C450218|2021/10/07 16:16:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.916, 1.3, 0.755, 0,17.138, 6.000,00000000 2021-10-07T16:23:36.339Z|VMVR2C450218|2021/10/07 16:16:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.827, 1.36, 0.887, 0,17.138, 6.000,00000000 2021-10-07T16:23:37.371Z|VMVR2C450218|2021/10/07 16:16:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.89, 1.34, 0.793, 0,17.138, 6.000,00000000 2021-10-07T16:23:38.404Z|VMVR2C450218|2021/10/07 16:16:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.797, 1.36, 0.725, 0,17.138, 6.000,00000000 2021-10-07T16:23:39.436Z|VMVR2C450218|2021/10/07 16:16:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.815, 1.31, 0.892, 0,17.138, 6.000,00000000 2021-10-07T16:23:40.469Z|VMVR2C450218|2021/10/07 16:16:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.959, 1.49, 0.802, 0,17.138, 6.000,00000000 2021-10-07T16:23:41.501Z|VMVR2C450218|2021/10/07 16:16:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.909, 1.3, 0.966, 0,17.138, 6.000,00000000 2021-10-07T16:23:42.534Z|VMVR2C450218|2021/10/07 16:16:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.879, 1.44, 0.825, 0,17.134, 6.000,00000000 2021-10-07T16:23:43.710Z|VMVR2C450218|2021/10/07 16:16:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.945, 1.4, 0.76, 0,17.138, 6.000,00000000 2021-10-07T16:23:44.599Z|VMVR2C450218|2021/10/07 16:16:23, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.92, 1.25, 0.827, 0,17.138, 6.000,00000000 2021-10-07T16:23:45.631Z|VMVR2C450218|2021/10/07 16:16:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.881, 1.38, 0.888, 0,17.138, 6.000,00000000 2021-10-07T16:23:46.664Z|VMVR2C450218|2021/10/07 16:16:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.922, 1.51, 0.888, 0.0123,17.138, 6.000,00000000 2021-10-07T16:23:47.696Z|VMVR2C450218|2021/10/07 16:16:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.868, 1.42, 0.77, 0,17.138, 6.000,00000000 2021-10-07T16:23:48.729Z|VMVR2C450218|2021/10/07 16:16:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.02, 1.36, 0.757, 0,17.134, 6.000,00000000 2021-10-07T16:23:49.761Z|VMVR2C450218|2021/10/07 16:16:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.967, 1.31, 0.775, 0,17.138, 6.000,00000000 2021-10-07T16:23:50.794Z|VMVR2C450218|2021/10/07 16:16:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.961, 1.4, 0.889, 0,17.138, 6.000,00000000 2021-10-07T16:23:51.826Z|VMVR2C450218|2021/10/07 16:16:30, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.819, 1.24, 0.731, 0,17.138, 6.000,00000000 2021-10-07T16:23:52.859Z|VMVR2C450218|2021/10/07 16:16:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.979, 1.26, 0.842, 0,17.138, 6.000,00000000 2021-10-07T16:23:53.891Z|VMVR2C450218|2021/10/07 16:16:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.959, 1.31, 0.845, 0,17.138, 6.000,00000000 2021-10-07T16:23:54.923Z|VMVR2C450218|2021/10/07 16:16:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.895, 1.39, 0.93, 0,17.138, 6.000,00000000 2021-10-07T16:23:55.956Z|VMVR2C450218|2021/10/07 16:16:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.955, 1.35, 0.813, 0,17.138, 6.000,00000000 2021-10-07T16:23:56.988Z|VMVR2C450218|2021/10/07 16:16:35, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.944, 1.24, 0.848, 0,17.138, 6.000,00000000 2021-10-07T16:23:58.021Z|VMVR2C450218|2021/10/07 16:16:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.935, 1.32, 0.806, 0,17.138, 6.000,00000000 2021-10-07T16:23:59.053Z|VMVR2C450218|2021/10/07 16:16:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.926, 1.37, 1.01, 0,17.138, 6.000,00000000