2021-10-07T16:19:00.667Z|VMVR2C450218|2021/10/07 16:11:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.849, 1.3, 0.846, 0,17.138, 6.000,00000000 2021-10-07T16:19:01.700Z|VMVR2C450218|2021/10/07 16:11:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.88, 1.43, 0.912, 0,17.138, 6.000,00000000 2021-10-07T16:19:02.732Z|VMVR2C450218|2021/10/07 16:11:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.857, 1.3, 0.853, 0,17.138, 6.000,00000000 2021-10-07T16:19:03.764Z|VMVR2C450218|2021/10/07 16:11:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.803, 1.36, 0.826, 0,17.138, 6.000,00000000 2021-10-07T16:19:04.797Z|VMVR2C450218|2021/10/07 16:11:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.96, 1.44, 0.841, 0,17.138, 6.000,00000000 2021-10-07T16:19:05.829Z|VMVR2C450218|2021/10/07 16:11:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.958, 1.44, 0.869, 0,17.138, 6.000,00000000 2021-10-07T16:19:06.862Z|VMVR2C450218|2021/10/07 16:11:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.965, 1.38, 0.805, 0,17.138, 6.000,00000000 2021-10-07T16:19:07.894Z|VMVR2C450218|2021/10/07 16:11:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.829, 1.27, 0.861, 0,17.138, 6.000,00000000 2021-10-07T16:19:08.927Z|VMVR2C450218|2021/10/07 16:11:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.925, 1.45, 0.85, 0,17.138, 6.000,00000000 2021-10-07T16:19:09.959Z|VMVR2C450218|2021/10/07 16:11:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.01, 1.45, 0.804, 0,17.138, 6.000,00000000 2021-10-07T16:19:10.992Z|VMVR2C450218|2021/10/07 16:11:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.02, 1.38, 0.807, 0,17.138, 6.000,00000000 2021-10-07T16:19:12.024Z|VMVR2C450218|2021/10/07 16:11:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.934, 1.47, 0.727, 0,17.138, 6.000,00000000 2021-10-07T16:19:13.057Z|VMVR2C450218|2021/10/07 16:11:51, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.859, 1.2, 0.85, 0,17.138, 6.000,00000000 2021-10-07T16:19:14.089Z|VMVR2C450218|2021/10/07 16:11:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.929, 1.26, 0.878, 0,17.138, 6.000,00000000 2021-10-07T16:19:15.122Z|VMVR2C450218|2021/10/07 16:11:53, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.832, 1.33, 0.775, 0,17.138, 6.000,00000000 2021-10-07T16:19:16.154Z|VMVR2C450218|2021/10/07 16:11:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.84, 1.34, 0.725, 0,17.138, 6.000,00000000 2021-10-07T16:19:17.187Z|VMVR2C450218|2021/10/07 16:11:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.89, 1.32, 0.903, 0,17.138, 6.000,00000000 2021-10-07T16:19:18.219Z|VMVR2C450218|2021/10/07 16:11:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.914, 1.42, 0.865, 0,17.138, 6.000,00000000 2021-10-07T16:19:19.252Z|VMVR2C450218|2021/10/07 16:11:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.84, 1.27, 0.754, 0,17.138, 6.000,00000000 2021-10-07T16:19:20.284Z|VMVR2C450218|2021/10/07 16:11:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.955, 1.35, 0.832, 0,17.138, 6.000,00000000 2021-10-07T16:19:21.317Z|VMVR2C450218|2021/10/07 16:11:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.802, 1.36, 0.899, 0,17.138, 6.000,00000000 2021-10-07T16:19:22.349Z|VMVR2C450218|2021/10/07 16:12:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.937, 1.38, 0.724, 0,17.134, 6.000,00000000 2021-10-07T16:19:23.382Z|VMVR2C450218|2021/10/07 16:12:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.939, 1.43, 0.853, 0,17.138, 6.000,00000000 2021-10-07T16:19:24.414Z|VMVR2C450218|2021/10/07 16:12:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.06, 1.5, 0.921, 0,17.138, 6.000,00000000 2021-10-07T16:19:25.447Z|VMVR2C450218|2021/10/07 16:12:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.93, 1.32, 0.857, 0,17.138, 6.000,00000000 2021-10-07T16:19:26.479Z|VMVR2C450218|2021/10/07 16:12:04, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.936, 1.38, 0.773, 0,17.138, 6.000,00000000 2021-10-07T16:19:27.511Z|VMVR2C450218|2021/10/07 16:12:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.838, 1.34, 0.91, 0,17.138, 6.000,00000000 2021-10-07T16:19:28.544Z|VMVR2C450218|2021/10/07 16:12:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.853, 1.28, 0.835, 0,17.138, 6.000,00000000 2021-10-07T16:19:29.576Z|VMVR2C450218|2021/10/07 16:12:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.847, 1.41, 0.837, 0,17.134, 6.000,00000000 2021-10-07T16:19:30.609Z|VMVR2C450218|2021/10/07 16:12:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.04, 1.37, 0.839, 0,17.138, 6.000,00000000 2021-10-07T16:19:31.641Z|VMVR2C450218|2021/10/07 16:12:10, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1.02, 1.35, 0.787, 0,17.138, 6.000,00000000 2021-10-07T16:19:32.674Z|VMVR2C450218|2021/10/07 16:12:11, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.794, 1.29, 0.788, 0,17.134, 6.000,00000000 2021-10-07T16:19:34.003Z|VMVR2C450218|2021/10/07 16:12:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.967, 1.49, 0.88, 0,17.138, 6.000,00000000 2021-10-07T16:19:34.739Z|VMVR2C450218|2021/10/07 16:12:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 1.01, 1.38, 0.843, 0,17.138, 6.000,00000000 2021-10-07T16:19:35.771Z|VMVR2C450218|2021/10/07 16:12:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.919, 1.37, 0.808, 0,17.138, 6.000,00000000 2021-10-07T16:19:36.804Z|VMVR2C450218|2021/10/07 16:12:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.89, 1.44, 0.778, 0,17.138, 6.000,00000000 2021-10-07T16:19:37.836Z|VMVR2C450218|2021/10/07 16:12:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.98, 1.4, 0.784, 0,17.138, 6.000,00000000 2021-10-07T16:19:38.869Z|VMVR2C450218|2021/10/07 16:12:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.907, 1.33, 0.815, 0,17.138, 6.000,00000000 2021-10-07T16:19:39.901Z|VMVR2C450218|2021/10/07 16:12:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.903, 1.22, 0.857, 0,17.138, 6.000,00000000 2021-10-07T16:19:40.934Z|VMVR2C450218|2021/10/07 16:12:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.906, 1.35, 0.903, 0,17.138, 6.000,00000000 2021-10-07T16:19:41.966Z|VMVR2C450218|2021/10/07 16:12:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.908, 1.25, 0.895, 0,17.138, 6.000,00000000 2021-10-07T16:19:42.999Z|VMVR2C450218|2021/10/07 16:12:21, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.874, 1.33, 0.749, 0,17.138, 6.000,00000000 2021-10-07T16:19:44.031Z|VMVR2C450218|2021/10/07 16:12:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 1.05, 1.38, 0.891, 0,17.138, 6.000,00000000 2021-10-07T16:19:45.064Z|VMVR2C450218|2021/10/07 16:12:23, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.9, 1.4, 0.8, 0,17.138, 6.000,00000000 2021-10-07T16:19:46.096Z|VMVR2C450218|2021/10/07 16:12:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.923, 1.33, 0.805, 0,17.138, 6.000,00000000 2021-10-07T16:19:47.129Z|VMVR2C450218|2021/10/07 16:12:25, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.937, 1.4, 0.858, 0,17.138, 6.000,00000000 2021-10-07T16:19:48.161Z|VMVR2C450218|2021/10/07 16:12:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.03, 1.37, 0.841, 0,17.138, 6.000,00000000 2021-10-07T16:19:49.194Z|VMVR2C450218|2021/10/07 16:12:27, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.827, 1.29, 0.701, 0,17.138, 6.000,00000000 2021-10-07T16:19:50.226Z|VMVR2C450218|2021/10/07 16:12:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.967, 1.43, 0.892, 0,17.138, 6.000,00000000 2021-10-07T16:19:51.259Z|VMVR2C450218|2021/10/07 16:12:29, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.953, 1.31, 0.85, 0,17.138, 6.000,00000000 2021-10-07T16:19:52.291Z|VMVR2C450218|2021/10/07 16:12:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.917, 1.33, 0.785, 0,17.138, 6.000,00000000 2021-10-07T16:19:53.323Z|VMVR2C450218|2021/10/07 16:12:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.833, 1.42, 0.921, 0,17.138, 6.000,00000000 2021-10-07T16:19:54.356Z|VMVR2C450218|2021/10/07 16:12:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.9, 1.25, 0.881, 0,17.138, 6.000,00000000 2021-10-07T16:19:55.388Z|VMVR2C450218|2021/10/07 16:12:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.844, 1.38, 0.884, 0,17.138, 6.000,00000000 2021-10-07T16:19:56.421Z|VMVR2C450218|2021/10/07 16:12:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.959, 1.51, 0.874, 0,17.138, 6.000,00000000 2021-10-07T16:19:57.453Z|VMVR2C450218|2021/10/07 16:12:35, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.925, 1.3, 0.836, 0,17.134, 6.000,00000000 2021-10-07T16:19:58.486Z|VMVR2C450218|2021/10/07 16:12:36, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.915, 1.42, 0.877, 0,17.138, 6.000,00000000 2021-10-07T16:19:59.518Z|VMVR2C450218|2021/10/07 16:12:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.896, 1.42, 0.894, 0,17.138, 6.000,00000000