2021-10-07T16:17:00.900Z|VMVR2C450218|2021/10/07 16:09:39, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.953, 1.3, 0.79, 0,17.134, 6.000,00000000 2021-10-07T16:17:01.932Z|VMVR2C450218|2021/10/07 16:09:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.942, 1.42, 0.957, 0,17.134, 6.000,00000000 2021-10-07T16:17:02.965Z|VMVR2C450218|2021/10/07 16:09:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.913, 1.37, 0.879, 0,17.134, 6.000,00000000 2021-10-07T16:17:03.997Z|VMVR2C450218|2021/10/07 16:09:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.962, 1.26, 0.929, 0,17.134, 6.000,00000000 2021-10-07T16:17:05.030Z|VMVR2C450218|2021/10/07 16:09:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.934, 1.34, 0.796, 0,17.138, 6.000,00000000 2021-10-07T16:17:06.062Z|VMVR2C450218|2021/10/07 16:09:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.833, 1.28, 0.811, 0,17.134, 6.000,00000000 2021-10-07T16:17:07.094Z|VMVR2C450218|2021/10/07 16:09:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.859, 1.31, 0.842, 0,17.134, 6.000,00000000 2021-10-07T16:17:08.127Z|VMVR2C450218|2021/10/07 16:09:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.931, 1.33, 0.921, 0,17.134, 6.000,00000000 2021-10-07T16:17:09.159Z|VMVR2C450218|2021/10/07 16:09:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.855, 1.33, 0.807, 0,17.134, 6.000,00000000 2021-10-07T16:17:10.192Z|VMVR2C450218|2021/10/07 16:09:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.849, 1.39, 0.806, 0,17.134, 6.000,00000000 2021-10-07T16:17:11.225Z|VMVR2C450218|2021/10/07 16:09:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.864, 1.26, 0.854, 0,17.134, 6.000,00000000 2021-10-07T16:17:12.257Z|VMVR2C450218|2021/10/07 16:09:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.979, 1.33, 0.87, 0,17.134, 6.000,00000000 2021-10-07T16:17:13.289Z|VMVR2C450218|2021/10/07 16:09:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.987, 1.33, 0.748, 0,17.134, 6.000,00000000 2021-10-07T16:17:14.322Z|VMVR2C450218|2021/10/07 16:09:52, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.87, 1.43, 0.812, 0,17.134, 6.000,00000000 2021-10-07T16:17:15.354Z|VMVR2C450218|2021/10/07 16:09:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.934, 1.26, 0.785, 0,17.134, 6.000,00000000 2021-10-07T16:17:16.512Z|VMVR2C450218|2021/10/07 16:09:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.827, 1.26, 0.939, 0,17.134, 6.000,00000000 2021-10-07T16:17:17.419Z|VMVR2C450218|2021/10/07 16:09:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.967, 1.32, 0.828, 0,17.134, 6.000,00000000 2021-10-07T16:17:18.600Z|VMVR2C450218|2021/10/07 16:09:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.965, 1.3, 0.905, 0,17.134, 6.000,00000000 2021-10-07T16:17:19.484Z|VMVR2C450218|2021/10/07 16:09:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.859, 1.3, 0.832, 0,17.134, 6.000,00000000 2021-10-07T16:17:20.517Z|VMVR2C450218|2021/10/07 16:09:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.853, 1.29, 0.778, 0,17.138, 6.000,00000000 2021-10-07T16:17:21.549Z|VMVR2C450218|2021/10/07 16:09:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.832, 1.38, 0.853, 0,17.134, 6.000,00000000 2021-10-07T16:17:22.582Z|VMVR2C450218|2021/10/07 16:10:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.944, 1.34, 0.87, 0,17.134, 6.000,00000000 2021-10-07T16:17:23.614Z|VMVR2C450218|2021/10/07 16:10:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.913, 1.4, 0.882, 0,17.134, 6.000,00000000 2021-10-07T16:17:24.647Z|VMVR2C450218|2021/10/07 16:10:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.962, 1.41, 1, 0,17.134, 6.000,00000000 2021-10-07T16:17:25.679Z|VMVR2C450218|2021/10/07 16:10:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.894, 1.32, 0.92, 0,17.134, 6.000,00000000 2021-10-07T16:17:26.712Z|VMVR2C450218|2021/10/07 16:10:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.856, 1.32, 0.777, 0,17.134, 6.000,00000000 2021-10-07T16:17:27.744Z|VMVR2C450218|2021/10/07 16:10:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.984, 1.38, 0.824, 0,17.134, 6.000,00000000 2021-10-07T16:17:28.777Z|VMVR2C450218|2021/10/07 16:10:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.929, 1.37, 1, 0,17.134, 6.000,00000000 2021-10-07T16:17:29.809Z|VMVR2C450218|2021/10/07 16:10:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.871, 1.34, 0.7, 0,17.134, 6.000,00000000 2021-10-07T16:17:30.841Z|VMVR2C450218|2021/10/07 16:10:09, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.807, 1.3, 0.823, 0,17.134, 6.000,00000000 2021-10-07T16:17:31.874Z|VMVR2C450218|2021/10/07 16:10:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.982, 1.29, 0.823, 0,17.134, 6.000,00000000 2021-10-07T16:17:32.907Z|VMVR2C450218|2021/10/07 16:10:11, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1.01, 1.39, 0.829, 0,17.134, 6.000,00000000 2021-10-07T16:17:33.939Z|VMVR2C450218|2021/10/07 16:10:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.825, 1.36, 0.82, 0,17.138, 6.000,00000000 2021-10-07T16:17:34.971Z|VMVR2C450218|2021/10/07 16:10:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.825, 1.37, 0.878, 0,17.138, 6.000,00000000 2021-10-07T16:17:36.004Z|VMVR2C450218|2021/10/07 16:10:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.893, 1.34, 0.873, 0,17.134, 6.000,00000000 2021-10-07T16:17:37.036Z|VMVR2C450218|2021/10/07 16:10:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.881, 1.42, 0.853, 0,17.138, 6.000,00000000 2021-10-07T16:17:38.069Z|VMVR2C450218|2021/10/07 16:10:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.903, 1.37, 0.882, 0,17.138, 6.000,00000000 2021-10-07T16:17:39.101Z|VMVR2C450218|2021/10/07 16:10:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1.02, 1.37, 0.799, 0,17.138, 6.000,00000000 2021-10-07T16:17:40.134Z|VMVR2C450218|2021/10/07 16:10:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.913, 1.23, 0.872, 0,17.134, 6.000,00000000 2021-10-07T16:17:41.166Z|VMVR2C450218|2021/10/07 16:10:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.959, 1.43, 0.701, 0,17.134, 6.000,00000000 2021-10-07T16:17:42.199Z|VMVR2C450218|2021/10/07 16:10:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.904, 1.3, 0.846, 0,17.134, 6.000,00000000 2021-10-07T16:17:43.231Z|VMVR2C450218|2021/10/07 16:10:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.861, 1.35, 0.784, 0,17.138, 6.000,00000000 2021-10-07T16:17:44.264Z|VMVR2C450218|2021/10/07 16:10:22, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.979, 1.4, 0.778, 0.0205,17.138, 6.000,00000000 2021-10-07T16:17:45.296Z|VMVR2C450218|2021/10/07 16:10:23, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.932, 1.37, 0.952, 0,17.138, 6.000,00000000 2021-10-07T16:17:46.329Z|VMVR2C450218|2021/10/07 16:10:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.88, 1.37, 0.914, 0,17.138, 6.000,00000000 2021-10-07T16:17:47.361Z|VMVR2C450218|2021/10/07 16:10:25, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.919, 1.41, 0.91, 0,17.138, 6.000,00000000 2021-10-07T16:17:48.394Z|VMVR2C450218|2021/10/07 16:10:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.864, 1.31, 0.898, 0,17.138, 6.000,00000000 2021-10-07T16:17:49.426Z|VMVR2C450218|2021/10/07 16:10:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.858, 1.3, 0.833, 0,17.138, 6.000,00000000 2021-10-07T16:17:50.459Z|VMVR2C450218|2021/10/07 16:10:28, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.92, 1.35, 1.01, 0,17.138, 6.000,00000000 2021-10-07T16:17:51.491Z|VMVR2C450218|2021/10/07 16:10:29, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.868, 1.35, 0.839, 0,17.138, 6.000,00000000 2021-10-07T16:17:52.524Z|VMVR2C450218|2021/10/07 16:10:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.871, 1.23, 0.865, 0,17.138, 6.000,00000000 2021-10-07T16:17:53.556Z|VMVR2C450218|2021/10/07 16:10:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.882, 1.46, 0.89, 0,17.138, 6.000,00000000 2021-10-07T16:17:54.589Z|VMVR2C450218|2021/10/07 16:10:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.899, 1.31, 0.862, 0,17.138, 6.000,00000000 2021-10-07T16:17:55.621Z|VMVR2C450218|2021/10/07 16:10:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.971, 1.33, 0.825, 0,17.138, 6.000,00000000 2021-10-07T16:17:56.654Z|VMVR2C450218|2021/10/07 16:10:35, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.93, 1.4, 0.853, 0,17.138, 6.000,00000000 2021-10-07T16:17:57.686Z|VMVR2C450218|2021/10/07 16:10:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.786, 1.35, 0.827, 0,17.138, 6.000,00000000 2021-10-07T16:17:58.718Z|VMVR2C450218|2021/10/07 16:10:37, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.963, 1.42, 0.895, 0,17.138, 6.000,00000000 2021-10-07T16:17:59.751Z|VMVR2C450218|2021/10/07 16:10:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.84, 1.23, 0.892, 0,17.138, 6.000,00000000