2021-10-07T16:16:01.016Z|VMVR2C450218|2021/10/07 16:08:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.923, 1.25, 0.768, 0,17.134, 6.000,00000000 2021-10-07T16:16:02.048Z|VMVR2C450218|2021/10/07 16:08:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.846, 1.39, 0.945, 0,17.134, 6.000,00000000 2021-10-07T16:16:03.081Z|VMVR2C450218|2021/10/07 16:08:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.788, 1.3, 0.928, 0,17.134, 6.000,00000000 2021-10-07T16:16:04.113Z|VMVR2C450218|2021/10/07 16:08:42, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.917, 1.29, 0.795, 0,17.134, 6.000,00000000 2021-10-07T16:16:05.146Z|VMVR2C450218|2021/10/07 16:08:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.983, 1.24, 0.908, 0,17.134, 6.000,00000000 2021-10-07T16:16:06.239Z|VMVR2C450218|2021/10/07 16:08:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.14, 1.11, 0.934, 1.42, 0.903, 0,17.134, 6.000,00000000 2021-10-07T16:16:07.211Z|VMVR2C450218|2021/10/07 16:08:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.13, 1.11, 0.903, 1.36, 0.851, 0,17.134, 6.000,00000000 2021-10-07T16:16:08.243Z|VMVR2C450218|2021/10/07 16:08:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 1.04, 1.34, 0.826, 0,17.134, 6.000,00000000 2021-10-07T16:16:09.276Z|VMVR2C450218|2021/10/07 16:08:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.953, 1.34, 0.863, 0,17.138, 6.000,00000000 2021-10-07T16:16:10.308Z|VMVR2C450218|2021/10/07 16:08:48, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.946, 1.35, 0.93, 0,17.134, 6.000,00000000 2021-10-07T16:16:11.341Z|VMVR2C450218|2021/10/07 16:08:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.941, 1.45, 0.962, 0,17.134, 6.000,00000000 2021-10-07T16:16:12.373Z|VMVR2C450218|2021/10/07 16:08:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.894, 1.36, 0.91, 0,17.134, 6.000,00000000 2021-10-07T16:16:13.406Z|VMVR2C450218|2021/10/07 16:08:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.875, 1.33, 0.874, 0,17.134, 6.000,00000000 2021-10-07T16:16:14.438Z|VMVR2C450218|2021/10/07 16:08:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.873, 1.27, 0.942, 0,17.134, 6.000,00000000 2021-10-07T16:16:15.471Z|VMVR2C450218|2021/10/07 16:08:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.936, 1.32, 0.878, 0,17.134, 6.000,00000000 2021-10-07T16:16:16.503Z|VMVR2C450218|2021/10/07 16:08:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.894, 1.38, 0.808, 0,17.134, 6.000,00000000 2021-10-07T16:16:17.536Z|VMVR2C450218|2021/10/07 16:08:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.974, 1.3, 0.843, 0,17.134, 6.000,00000000 2021-10-07T16:16:18.568Z|VMVR2C450218|2021/10/07 16:08:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.865, 1.41, 0.827, 0,17.134, 6.000,00000000 2021-10-07T16:16:19.601Z|VMVR2C450218|2021/10/07 16:08:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.953, 1.33, 0.846, 0,17.134, 6.000,00000000 2021-10-07T16:16:20.633Z|VMVR2C450218|2021/10/07 16:08:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.987, 1.22, 0.838, 0,17.138, 6.000,00000000 2021-10-07T16:16:21.666Z|VMVR2C450218|2021/10/07 16:09:00, NaN, NaN, NaN, NaN, -24.2, 1.26, 1.08, 1.14, 1.11, 0.905, 1.36, 1, 0,17.134, 6.000,00000000 2021-10-07T16:16:22.698Z|VMVR2C450218|2021/10/07 16:09:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.14, 1.11, 0.966, 1.36, 0.852, 0,17.134, 6.000,00000000 2021-10-07T16:16:23.731Z|VMVR2C450218|2021/10/07 16:09:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.875, 1.24, 0.83, 0,17.134, 6.000,00000000 2021-10-07T16:16:24.763Z|VMVR2C450218|2021/10/07 16:09:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.814, 1.3, 0.766, 0,17.134, 6.000,00000000 2021-10-07T16:16:25.795Z|VMVR2C450218|2021/10/07 16:09:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.851, 1.31, 0.772, 0,17.134, 6.000,00000000 2021-10-07T16:16:26.828Z|VMVR2C450218|2021/10/07 16:09:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.846, 1.49, 0.856, 0,17.138, 6.000,00000000 2021-10-07T16:16:27.860Z|VMVR2C450218|2021/10/07 16:09:06, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.839, 1.3, 0.919, 0,17.134, 6.000,00000000 2021-10-07T16:16:28.893Z|VMVR2C450218|2021/10/07 16:09:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1, 1.26, 0.813, 0,17.134, 6.000,00000000 2021-10-07T16:16:29.925Z|VMVR2C450218|2021/10/07 16:09:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.755, 1.33, 1.02, 0,17.134, 6.000,00000000 2021-10-07T16:16:30.958Z|VMVR2C450218|2021/10/07 16:09:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.838, 1.37, 0.968, 0,17.134, 6.000,00000000 2021-10-07T16:16:31.990Z|VMVR2C450218|2021/10/07 16:09:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.996, 1.27, 0.793, 0,17.134, 6.000,00000000 2021-10-07T16:16:33.023Z|VMVR2C450218|2021/10/07 16:09:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.866, 1.35, 0.881, 0,17.134, 6.000,00000000 2021-10-07T16:16:34.055Z|VMVR2C450218|2021/10/07 16:09:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.933, 1.36, 0.856, 0,17.134, 6.000,00000000 2021-10-07T16:16:35.129Z|VMVR2C450218|2021/10/07 16:09:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.876, 1.25, 0.963, 0,17.134, 6.000,00000000 2021-10-07T16:16:36.145Z|VMVR2C450218|2021/10/07 16:09:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.856, 1.29, 0.955, 0,17.134, 6.000,00000000 2021-10-07T16:16:37.153Z|VMVR2C450218|2021/10/07 16:09:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.823, 1.34, 0.94, 0,17.134, 6.000,00000000 2021-10-07T16:16:38.185Z|VMVR2C450218|2021/10/07 16:09:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 1.01, 1.38, 0.82, 0,17.134, 6.000,00000000 2021-10-07T16:16:39.218Z|VMVR2C450218|2021/10/07 16:09:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.822, 1.24, 0.879, 0,17.134, 6.000,00000000 2021-10-07T16:16:40.250Z|VMVR2C450218|2021/10/07 16:09:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.859, 1.51, 0.709, 0,17.134, 6.000,00000000 2021-10-07T16:16:41.283Z|VMVR2C450218|2021/10/07 16:09:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.827, 1.43, 0.83, 0,17.134, 6.000,00000000 2021-10-07T16:16:42.315Z|VMVR2C450218|2021/10/07 16:09:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.782, 1.35, 0.818, 0,17.134, 6.000,00000000 2021-10-07T16:16:43.348Z|VMVR2C450218|2021/10/07 16:09:21, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.802, 1.39, 0.84, 0,17.134, 6.000,00000000 2021-10-07T16:16:44.380Z|VMVR2C450218|2021/10/07 16:09:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.994, 1.32, 0.849, 0,17.134, 6.000,00000000 2021-10-07T16:16:45.413Z|VMVR2C450218|2021/10/07 16:09:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.892, 1.33, 0.778, 0,17.134, 6.000,00000000 2021-10-07T16:16:46.445Z|VMVR2C450218|2021/10/07 16:09:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.846, 1.28, 0.829, 0,17.134, 6.000,00000000 2021-10-07T16:16:47.477Z|VMVR2C450218|2021/10/07 16:09:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.775, 1.35, 0.825, 0,17.134, 6.000,00000000 2021-10-07T16:16:48.510Z|VMVR2C450218|2021/10/07 16:09:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.887, 1.32, 0.879, 0,17.134, 6.000,00000000 2021-10-07T16:16:49.542Z|VMVR2C450218|2021/10/07 16:09:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.813, 1.42, 0.71, 0,17.134, 6.000,00000000 2021-10-07T16:16:50.575Z|VMVR2C450218|2021/10/07 16:09:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.975, 1.36, 0.953, 0,17.134, 6.000,00000000 2021-10-07T16:16:51.607Z|VMVR2C450218|2021/10/07 16:09:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.918, 1.31, 1.01, 0,17.134, 6.000,00000000 2021-10-07T16:16:52.640Z|VMVR2C450218|2021/10/07 16:09:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.883, 1.32, 0.906, 0,17.134, 6.000,00000000 2021-10-07T16:16:53.672Z|VMVR2C450218|2021/10/07 16:09:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.881, 1.29, 0.818, 0,17.134, 6.000,00000000 2021-10-07T16:16:54.705Z|VMVR2C450218|2021/10/07 16:09:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.879, 1.2, 0.813, 0,17.134, 6.000,00000000 2021-10-07T16:16:55.737Z|VMVR2C450218|2021/10/07 16:09:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.892, 1.19, 0.827, 0,17.134, 6.000,00000000 2021-10-07T16:16:56.770Z|VMVR2C450218|2021/10/07 16:09:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.794, 1.31, 0.896, 0,17.134, 6.000,00000000 2021-10-07T16:16:57.802Z|VMVR2C450218|2021/10/07 16:09:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.791, 1.35, 0.775, 0,17.134, 6.000,00000000 2021-10-07T16:16:58.835Z|VMVR2C450218|2021/10/07 16:09:37, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.856, 1.34, 0.826, 0,17.134, 6.000,00000000 2021-10-07T16:16:59.867Z|VMVR2C450218|2021/10/07 16:09:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.878, 1.4, 0.829, 0,17.134, 6.000,00000000