2021-10-07T16:13:00.332Z|VMVR2C450218|2021/10/07 16:05:38, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.858, 1.35, 0.789, 0,17.134, 6.000,00000000 2021-10-07T16:13:01.365Z|VMVR2C450218|2021/10/07 16:05:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.887, 1.4, 0.936, 0,17.134, 6.000,00000000 2021-10-07T16:13:02.397Z|VMVR2C450218|2021/10/07 16:05:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.846, 1.37, 0.802, 0,17.134, 6.000,00000000 2021-10-07T16:13:03.430Z|VMVR2C450218|2021/10/07 16:05:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.953, 1.3, 0.847, 0,17.134, 6.000,00000000 2021-10-07T16:13:04.462Z|VMVR2C450218|2021/10/07 16:05:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.924, 1.38, 0.931, 0,17.138, 6.000,00000000 2021-10-07T16:13:05.495Z|VMVR2C450218|2021/10/07 16:05:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.781, 1.36, 0.796, 0,17.134, 6.000,00000000 2021-10-07T16:13:06.549Z|VMVR2C450218|2021/10/07 16:05:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.926, 1.3, 0.739, 0,17.134, 6.000,00000000 2021-10-07T16:13:07.560Z|VMVR2C450218|2021/10/07 16:05:45, NaN, NaN, NaN, NaN, -24, 1.25, 1.07, 1.13, 1.09, 0.798, 1.44, 0.899, 0,17.134, 6.000,00000000 2021-10-07T16:13:08.592Z|VMVR2C450218|2021/10/07 16:05:47, NaN, NaN, NaN, NaN, -24, 1.25, 1.07, 1.13, 1.1, 0.847, 1.34, 0.868, 0,17.134, 6.000,00000000 2021-10-07T16:13:09.625Z|VMVR2C450218|2021/10/07 16:05:48, NaN, NaN, NaN, NaN, -24, 1.25, 1.07, 1.13, 1.09, 0.879, 1.29, 0.902, 0,17.134, 6.000,00000000 2021-10-07T16:13:10.657Z|VMVR2C450218|2021/10/07 16:05:49, NaN, NaN, NaN, NaN, -24.1, 1.25, 1.06, 1.13, 1.09, 0.941, 1.39, 0.772, 0,17.134, 6.000,00000000 2021-10-07T16:13:11.690Z|VMVR2C450218|2021/10/07 16:05:50, NaN, NaN, NaN, NaN, -24.1, 1.25, 1.06, 1.13, 1.09, 0.927, 1.41, 0.867, 0,17.134, 6.000,00000000 2021-10-07T16:13:12.722Z|VMVR2C450218|2021/10/07 16:05:51, NaN, NaN, NaN, NaN, -24, 1.25, 1.07, 1.13, 1.1, 0.903, 1.23, 0.91, 0,17.134, 6.000,00000000 2021-10-07T16:13:13.754Z|VMVR2C450218|2021/10/07 16:05:52, NaN, NaN, NaN, NaN, -24.1, 1.25, 1.08, 1.14, 1.11, 0.985, 1.4, 0.913, 0,17.134, 6.000,00000000 2021-10-07T16:13:14.787Z|VMVR2C450218|2021/10/07 16:05:53, NaN, NaN, NaN, NaN, -24.1, 1.25, 1.08, 1.14, 1.11, 0.988, 1.43, 0.704, 0,17.134, 6.000,00000000 2021-10-07T16:13:16.011Z|VMVR2C450218|2021/10/07 16:05:54, NaN, NaN, NaN, NaN, -24.1, 1.25, 1.06, 1.13, 1.09, 0.945, 1.32, 0.911, 0,17.134, 6.000,00000000 2021-10-07T16:13:16.852Z|VMVR2C450218|2021/10/07 16:05:55, NaN, NaN, NaN, NaN, -24.1, 1.25, 1.06, 1.13, 1.08, 0.888, 1.29, 0.755, 0,17.134, 6.000,00000000 2021-10-07T16:13:17.884Z|VMVR2C450218|2021/10/07 16:05:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.899, 1.35, 0.935, 0,17.134, 6.000,00000000 2021-10-07T16:13:18.917Z|VMVR2C450218|2021/10/07 16:05:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.832, 1.41, 0.866, 0,17.134, 6.000,00000000 2021-10-07T16:13:19.949Z|VMVR2C450218|2021/10/07 16:05:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.01, 1.34, 0.809, 0,17.134, 6.000,00000000 2021-10-07T16:13:20.982Z|VMVR2C450218|2021/10/07 16:05:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.849, 1.32, 0.85, 0,17.134, 6.000,00000000 2021-10-07T16:13:22.014Z|VMVR2C450218|2021/10/07 16:06:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.916, 1.36, 0.945, 0,17.134, 6.000,00000000 2021-10-07T16:13:23.047Z|VMVR2C450218|2021/10/07 16:06:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.988, 1.27, 0.842, 0,17.134, 6.000,00000000 2021-10-07T16:13:24.079Z|VMVR2C450218|2021/10/07 16:06:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.842, 1.29, 0.939, 0,17.134, 6.000,00000000 2021-10-07T16:13:25.112Z|VMVR2C450218|2021/10/07 16:06:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.01, 1.36, 0.991, 0,17.134, 6.000,00000000 2021-10-07T16:13:26.144Z|VMVR2C450218|2021/10/07 16:06:04, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.796, 1.39, 0.873, 0,17.134, 6.000,00000000 2021-10-07T16:13:27.177Z|VMVR2C450218|2021/10/07 16:06:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.14, 1.1, 0.906, 1.33, 0.939, 0,17.134, 6.000,00000000 2021-10-07T16:13:28.209Z|VMVR2C450218|2021/10/07 16:06:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.14, 1.11, 1.07, 1.27, 0.864, 0,17.134, 6.000,00000000 2021-10-07T16:13:29.242Z|VMVR2C450218|2021/10/07 16:06:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.14, 1.11, 1.05, 1.45, 0.872, 0,17.134, 6.000,00000000 2021-10-07T16:13:30.274Z|VMVR2C450218|2021/10/07 16:06:08, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.913, 1.41, 0.822, 0,17.134, 6.000,00000000 2021-10-07T16:13:31.307Z|VMVR2C450218|2021/10/07 16:06:09, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.904, 1.09, 0.716, 0,17.134, 6.000,00000000 2021-10-07T16:13:32.339Z|VMVR2C450218|2021/10/07 16:06:10, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.832, 1.34, 0.789, 0,17.134, 6.000,00000000 2021-10-07T16:13:33.371Z|VMVR2C450218|2021/10/07 16:06:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.897, 1.25, 0.832, 0,17.134, 6.000,00000000 2021-10-07T16:13:34.404Z|VMVR2C450218|2021/10/07 16:06:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.845, 1.13, 0.882, 0,17.134, 6.000,00000000 2021-10-07T16:13:35.436Z|VMVR2C450218|2021/10/07 16:06:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.977, 1.3, 0.797, 0,17.134, 6.000,00000000 2021-10-07T16:13:36.469Z|VMVR2C450218|2021/10/07 16:06:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.918, 1.26, 0.849, 0,17.134, 6.000,00000000 2021-10-07T16:13:37.501Z|VMVR2C450218|2021/10/07 16:06:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.94, 1.39, 0.876, 0,17.131, 6.000,00000000 2021-10-07T16:13:38.534Z|VMVR2C450218|2021/10/07 16:06:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.788, 1.4, 0.714, 0,17.134, 6.000,00000000 2021-10-07T16:13:39.567Z|VMVR2C450218|2021/10/07 16:06:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.872, 1.4, 0.825, 0,17.131, 6.000,00000000 2021-10-07T16:13:40.599Z|VMVR2C450218|2021/10/07 16:06:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.99, 1.3, 0.848, 0,17.134, 6.000,00000000 2021-10-07T16:13:41.631Z|VMVR2C450218|2021/10/07 16:06:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.915, 1.36, 0.821, 0,17.134, 6.000,00000000 2021-10-07T16:13:42.664Z|VMVR2C450218|2021/10/07 16:06:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.14, 1.11, 0.925, 1.41, 0.929, 0,17.134, 6.000,00000000 2021-10-07T16:13:43.696Z|VMVR2C450218|2021/10/07 16:06:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.14, 1.11, 0.982, 1.39, 0.902, 0,17.134, 6.000,00000000 2021-10-07T16:13:44.729Z|VMVR2C450218|2021/10/07 16:06:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.967, 1.38, 0.92, 0,17.134, 6.000,00000000 2021-10-07T16:13:45.761Z|VMVR2C450218|2021/10/07 16:06:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.814, 1.24, 0.795, 0,17.131, 6.000,00000000 2021-10-07T16:13:46.794Z|VMVR2C450218|2021/10/07 16:06:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.878, 1.33, 0.912, 0,17.131, 6.000,00000000 2021-10-07T16:13:47.826Z|VMVR2C450218|2021/10/07 16:06:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.959, 1.33, 0.945, 0,17.131, 6.000,00000000 2021-10-07T16:13:48.859Z|VMVR2C450218|2021/10/07 16:06:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.983, 1.47, 0.786, 0.00806,17.131, 6.000,00000000 2021-10-07T16:13:49.891Z|VMVR2C450218|2021/10/07 16:06:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.81, 1.41, 0.836, 0,17.131, 6.000,00000000 2021-10-07T16:13:50.924Z|VMVR2C450218|2021/10/07 16:06:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.907, 1.34, 0.846, 0,17.131, 6.000,00000000 2021-10-07T16:13:51.956Z|VMVR2C450218|2021/10/07 16:06:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.935, 1.3, 0.83, 0,17.131, 6.000,00000000 2021-10-07T16:13:52.989Z|VMVR2C450218|2021/10/07 16:06:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.853, 1.22, 0.94, 0,17.134, 6.000,00000000 2021-10-07T16:13:54.021Z|VMVR2C450218|2021/10/07 16:06:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.918, 1.26, 0.981, 0,17.131, 6.000,00000000 2021-10-07T16:13:55.054Z|VMVR2C450218|2021/10/07 16:06:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.924, 1.35, 0.775, 0,17.131, 6.000,00000000 2021-10-07T16:13:56.086Z|VMVR2C450218|2021/10/07 16:06:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.826, 1.34, 0.735, 0,17.131, 6.000,00000000 2021-10-07T16:13:57.118Z|VMVR2C450218|2021/10/07 16:06:35, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.873, 1.37, 0.846, 0,17.131, 6.000,00000000 2021-10-07T16:13:58.151Z|VMVR2C450218|2021/10/07 16:06:36, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.938, 1.34, 0.813, 0,17.131, 6.000,00000000 2021-10-07T16:13:59.184Z|VMVR2C450218|2021/10/07 16:06:37, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.99, 1.34, 0.9, 0,17.131, 6.000,00000000