2021-10-07T16:06:00.114Z|VMVR2C450218|2021/10/07 15:58:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.913, 1.31, 0.82, 0,17.145, 6.000,00000000 2021-10-07T16:06:01.146Z|VMVR2C450218|2021/10/07 15:58:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.898, 1.36, 0.898, 0,17.145, 6.000,00000000 2021-10-07T16:06:02.203Z|VMVR2C450218|2021/10/07 15:58:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.01, 1.39, 0.869, 0,17.141, 6.000,00000000 2021-10-07T16:06:03.211Z|VMVR2C450218|2021/10/07 15:58:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.924, 1.39, 0.961, 0,17.145, 6.000,00000000 2021-10-07T16:06:04.244Z|VMVR2C450218|2021/10/07 15:58:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.928, 1.45, 0.768, 0,17.141, 6.000,00000000 2021-10-07T16:06:05.276Z|VMVR2C450218|2021/10/07 15:58:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.894, 1.3, 0.822, 0,17.145, 6.000,00000000 2021-10-07T16:06:06.309Z|VMVR2C450218|2021/10/07 15:58:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.921, 1.34, 0.805, 0,17.141, 6.000,00000000 2021-10-07T16:06:07.341Z|VMVR2C450218|2021/10/07 15:58:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.897, 1.31, 0.82, 0,17.141, 6.000,00000000 2021-10-07T16:06:08.374Z|VMVR2C450218|2021/10/07 15:58:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.944, 1.4, 0.797, 0,17.141, 6.000,00000000 2021-10-07T16:06:09.406Z|VMVR2C450218|2021/10/07 15:58:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.923, 1.28, 0.841, 0,17.145, 6.000,00000000 2021-10-07T16:06:10.438Z|VMVR2C450218|2021/10/07 15:58:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.908, 1.34, 0.754, 0,17.141, 6.000,00000000 2021-10-07T16:06:11.471Z|VMVR2C450218|2021/10/07 15:58:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.918, 1.35, 0.847, 0,17.141, 6.000,00000000 2021-10-07T16:06:12.503Z|VMVR2C450218|2021/10/07 15:58:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.802, 1.46, 0.927, 0,17.141, 6.000,00000000 2021-10-07T16:06:13.536Z|VMVR2C450218|2021/10/07 15:58:51, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.847, 1.38, 0.849, 0,17.141, 6.000,00000000 2021-10-07T16:06:14.568Z|VMVR2C450218|2021/10/07 15:58:52, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.789, 1.34, 0.965, 0,17.145, 6.000,00000000 2021-10-07T16:06:15.601Z|VMVR2C450218|2021/10/07 15:58:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.957, 1.39, 0.918, 0,17.141, 6.000,00000000 2021-10-07T16:06:16.633Z|VMVR2C450218|2021/10/07 15:58:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.891, 1.29, 0.916, 0,17.141, 6.000,00000000 2021-10-07T16:06:17.666Z|VMVR2C450218|2021/10/07 15:58:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.88, 1.37, 0.892, 0,17.145, 6.000,00000000 2021-10-07T16:06:18.698Z|VMVR2C450218|2021/10/07 15:58:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.816, 1.35, 0.909, 0,17.141, 6.000,00000000 2021-10-07T16:06:19.731Z|VMVR2C450218|2021/10/07 15:58:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.855, 1.34, 0.945, 0,17.141, 6.000,00000000 2021-10-07T16:06:20.763Z|VMVR2C450218|2021/10/07 15:58:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.928, 1.41, 0.932, 0,17.141, 6.000,00000000 2021-10-07T16:06:21.796Z|VMVR2C450218|2021/10/07 15:59:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.857, 1.37, 0.944, 0,17.141, 6.000,00000000 2021-10-07T16:06:22.828Z|VMVR2C450218|2021/10/07 15:59:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.92, 1.45, 0.938, 0,17.145, 6.000,00000000 2021-10-07T16:06:23.861Z|VMVR2C450218|2021/10/07 15:59:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.1, 1.38, 0.762, 0,17.141, 6.000,00000000 2021-10-07T16:06:24.893Z|VMVR2C450218|2021/10/07 15:59:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1.01, 1.48, 0.939, 0,17.145, 6.000,00000000 2021-10-07T16:06:25.926Z|VMVR2C450218|2021/10/07 15:59:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.921, 1.31, 0.909, 0,17.145, 6.000,00000000 2021-10-07T16:06:26.958Z|VMVR2C450218|2021/10/07 15:59:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.01, 1.31, 0.794, 0,17.145, 6.000,00000000 2021-10-07T16:06:27.991Z|VMVR2C450218|2021/10/07 15:59:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.927, 1.27, 0.902, 0,17.145, 6.000,00000000 2021-10-07T16:06:29.023Z|VMVR2C450218|2021/10/07 15:59:07, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.81, 1.34, 0.803, 0,17.145, 6.000,00000000 2021-10-07T16:06:30.056Z|VMVR2C450218|2021/10/07 15:59:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.963, 1.39, 0.967, 0,17.141, 6.000,00000000 2021-10-07T16:06:31.088Z|VMVR2C450218|2021/10/07 15:59:09, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.963, 1.37, 0.912, 0,17.145, 6.000,00000000 2021-10-07T16:06:32.121Z|VMVR2C450218|2021/10/07 15:59:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.937, 1.47, 0.897, 0,17.145, 6.000,00000000 2021-10-07T16:06:33.153Z|VMVR2C450218|2021/10/07 15:59:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.845, 1.43, 0.901, 0,17.145, 6.000,00000000 2021-10-07T16:06:34.185Z|VMVR2C450218|2021/10/07 15:59:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.998, 1.45, 0.903, 0,17.145, 6.000,00000000 2021-10-07T16:06:35.218Z|VMVR2C450218|2021/10/07 15:59:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.885, 1.34, 0.9, 0,17.145, 6.000,00000000 2021-10-07T16:06:36.250Z|VMVR2C450218|2021/10/07 15:59:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.867, 1.33, 0.906, 0,17.145, 6.000,00000000 2021-10-07T16:06:37.283Z|VMVR2C450218|2021/10/07 15:59:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.04, 1.24, 0.859, 0,17.145, 6.000,00000000 2021-10-07T16:06:38.315Z|VMVR2C450218|2021/10/07 15:59:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.822, 1.39, 0.883, 0,17.145, 6.000,00000000 2021-10-07T16:06:39.348Z|VMVR2C450218|2021/10/07 15:59:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.881, 1.44, 0.855, 0,17.145, 6.000,00000000 2021-10-07T16:06:40.380Z|VMVR2C450218|2021/10/07 15:59:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.986, 1.51, 0.911, 0,17.145, 6.000,00000000 2021-10-07T16:06:41.413Z|VMVR2C450218|2021/10/07 15:59:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.981, 1.42, 0.911, 0,17.145, 6.000,00000000 2021-10-07T16:06:42.445Z|VMVR2C450218|2021/10/07 15:59:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.938, 1.38, 0.827, 0,17.145, 6.000,00000000 2021-10-07T16:06:43.478Z|VMVR2C450218|2021/10/07 15:59:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.821, 1.31, 0.755, 0,17.145, 6.000,00000000 2021-10-07T16:06:44.510Z|VMVR2C450218|2021/10/07 15:59:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.939, 1.28, 1.04, 0,17.145, 6.000,00000000 2021-10-07T16:06:45.543Z|VMVR2C450218|2021/10/07 15:59:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.921, 1.36, 0.92, 0,17.145, 6.000,00000000 2021-10-07T16:06:46.575Z|VMVR2C450218|2021/10/07 15:59:25, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.948, 1.29, 0.858, 0,17.145, 6.000,00000000 2021-10-07T16:06:47.608Z|VMVR2C450218|2021/10/07 15:59:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.922, 1.4, 0.899, 0,17.145, 6.000,00000000 2021-10-07T16:06:48.640Z|VMVR2C450218|2021/10/07 15:59:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.819, 1.28, 0.797, 0,17.145, 6.000,00000000 2021-10-07T16:06:49.830Z|VMVR2C450218|2021/10/07 15:59:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.907, 1.36, 0.838, 0,17.145, 6.000,00000000 2021-10-07T16:06:50.705Z|VMVR2C450218|2021/10/07 15:59:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.963, 1.47, 0.857, 0,17.145, 6.000,00000000 2021-10-07T16:06:51.738Z|VMVR2C450218|2021/10/07 15:59:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.901, 1.29, 0.876, 0,17.145, 6.000,00000000 2021-10-07T16:06:52.770Z|VMVR2C450218|2021/10/07 15:59:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.892, 1.45, 0.901, 0,17.145, 6.000,00000000 2021-10-07T16:06:53.803Z|VMVR2C450218|2021/10/07 15:59:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.839, 1.35, 0.825, 0,17.145, 6.000,00000000 2021-10-07T16:06:54.835Z|VMVR2C450218|2021/10/07 15:59:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.929, 1.41, 1.03, 0.009,17.145, 6.000,00000000 2021-10-07T16:06:55.868Z|VMVR2C450218|2021/10/07 15:59:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.916, 1.45, 0.844, 0,17.145, 6.000,00000000 2021-10-07T16:06:56.900Z|VMVR2C450218|2021/10/07 15:59:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.778, 1.3, 0.894, 0,17.145, 6.000,00000000 2021-10-07T16:06:57.932Z|VMVR2C450218|2021/10/07 15:59:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.903, 1.39, 0.759, 0,17.145, 6.000,00000000 2021-10-07T16:06:58.965Z|VMVR2C450218|2021/10/07 15:59:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.982, 1.39, 0.91, 0,17.145, 6.000,00000000 2021-10-07T16:06:59.997Z|VMVR2C450218|2021/10/07 15:59:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.87, 1.37, 0.788, 0,17.145, 6.000,00000000