2021-10-07T15:59:00.926Z|VMVR2C450218|2021/10/07 15:51:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.04, 1.43, 0.924, 0,17.131, 6.000,00000000 2021-10-07T15:59:01.958Z|VMVR2C450218|2021/10/07 15:51:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.811, 1.39, 0.952, 0,17.131, 6.000,00000000 2021-10-07T15:59:02.991Z|VMVR2C450218|2021/10/07 15:51:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.887, 1.34, 0.849, 0,17.131, 6.000,00000000 2021-10-07T15:59:04.023Z|VMVR2C450218|2021/10/07 15:51:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.961, 1.37, 0.819, 0,17.131, 6.000,00000000 2021-10-07T15:59:05.340Z|VMVR2C450218|2021/10/07 15:51:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.941, 1.39, 0.79, 0,17.131, 6.000,00000000 2021-10-07T15:59:06.088Z|VMVR2C450218|2021/10/07 15:51:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.868, 1.36, 0.859, 0,17.131, 6.000,00000000 2021-10-07T15:59:07.121Z|VMVR2C450218|2021/10/07 15:51:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.929, 1.39, 0.81, 0.0579,17.131, 6.000,00000000 2021-10-07T15:59:08.153Z|VMVR2C450218|2021/10/07 15:51:46, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.954, 1.46, 0.854, 0,17.131, 6.000,00000000 2021-10-07T15:59:09.186Z|VMVR2C450218|2021/10/07 15:51:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.949, 1.45, 0.821, 0,17.131, 6.000,00000000 2021-10-07T15:59:10.218Z|VMVR2C450218|2021/10/07 15:51:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.973, 1.3, 0.997, 0,17.131, 6.000,00000000 2021-10-07T15:59:11.251Z|VMVR2C450218|2021/10/07 15:51:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.967, 1.43, 0.881, 0,17.131, 6.000,00000000 2021-10-07T15:59:12.283Z|VMVR2C450218|2021/10/07 15:51:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.943, 1.38, 0.797, 0,17.131, 6.000,00000000 2021-10-07T15:59:13.316Z|VMVR2C450218|2021/10/07 15:51:51, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.831, 1.35, 0.923, 0,17.131, 6.000,00000000 2021-10-07T15:59:14.348Z|VMVR2C450218|2021/10/07 15:51:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.934, 1.33, 0.949, 0,17.131, 6.000,00000000 2021-10-07T15:59:15.381Z|VMVR2C450218|2021/10/07 15:51:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.883, 1.37, 0.945, 0,17.131, 6.000,00000000 2021-10-07T15:59:16.413Z|VMVR2C450218|2021/10/07 15:51:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.939, 1.35, 0.852, 0,17.131, 6.000,00000000 2021-10-07T15:59:17.446Z|VMVR2C450218|2021/10/07 15:51:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.928, 1.39, 0.847, 0,17.131, 6.000,00000000 2021-10-07T15:59:18.478Z|VMVR2C450218|2021/10/07 15:51:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.906, 1.27, 0.873, 0,17.131, 6.000,00000000 2021-10-07T15:59:19.510Z|VMVR2C450218|2021/10/07 15:51:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.846, 1.33, 1, 0,17.131, 6.000,00000000 2021-10-07T15:59:20.543Z|VMVR2C450218|2021/10/07 15:51:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.951, 1.57, 0.938, 0,17.131, 6.000,00000000 2021-10-07T15:59:21.576Z|VMVR2C450218|2021/10/07 15:51:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.94, 1.32, 0.849, 0,17.131, 6.000,00000000 2021-10-07T15:59:22.608Z|VMVR2C450218|2021/10/07 15:52:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.853, 1.31, 0.879, 0,17.131, 6.000,00000000 2021-10-07T15:59:23.640Z|VMVR2C450218|2021/10/07 15:52:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.934, 1.39, 0.903, 0,17.131, 6.000,00000000 2021-10-07T15:59:24.673Z|VMVR2C450218|2021/10/07 15:52:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 1, 1.48, 0.837, 0,17.131, 6.000,00000000 2021-10-07T15:59:25.705Z|VMVR2C450218|2021/10/07 15:52:04, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.952, 1.25, 0.828, 0,17.131, 6.000,00000000 2021-10-07T15:59:26.738Z|VMVR2C450218|2021/10/07 15:52:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.01, 1.4, 0.844, 0,17.134, 6.000,00000000 2021-10-07T15:59:27.770Z|VMVR2C450218|2021/10/07 15:52:06, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.872, 1.3, 0.668, 0,17.134, 6.000,00000000 2021-10-07T15:59:28.803Z|VMVR2C450218|2021/10/07 15:52:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1, 1.2, 0.885, 0,17.131, 6.000,00000000 2021-10-07T15:59:29.835Z|VMVR2C450218|2021/10/07 15:52:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.837, 1.2, 0.978, 0,17.131, 6.000,00000000 2021-10-07T15:59:30.868Z|VMVR2C450218|2021/10/07 15:52:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.993, 1.28, 0.876, 0,17.134, 6.000,00000000 2021-10-07T15:59:31.900Z|VMVR2C450218|2021/10/07 15:52:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.962, 1.35, 0.852, 0,17.134, 6.000,00000000 2021-10-07T15:59:32.933Z|VMVR2C450218|2021/10/07 15:52:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.842, 1.42, 0.845, 0,17.134, 6.000,00000000 2021-10-07T15:59:33.965Z|VMVR2C450218|2021/10/07 15:52:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.833, 1.32, 0.939, 0,17.134, 6.000,00000000 2021-10-07T15:59:34.998Z|VMVR2C450218|2021/10/07 15:52:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.02, 1.4, 0.708, 0,17.131, 6.000,00000000 2021-10-07T15:59:36.030Z|VMVR2C450218|2021/10/07 15:52:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.03, 1.34, 0.831, 0,17.134, 6.000,00000000 2021-10-07T15:59:37.063Z|VMVR2C450218|2021/10/07 15:52:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.898, 1.34, 0.867, 0,17.134, 6.000,00000000 2021-10-07T15:59:38.095Z|VMVR2C450218|2021/10/07 15:52:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.916, 1.33, 0.914, 0,17.134, 6.000,00000000 2021-10-07T15:59:39.128Z|VMVR2C450218|2021/10/07 15:52:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.963, 1.42, 0.74, 0,17.134, 6.000,00000000 2021-10-07T15:59:40.160Z|VMVR2C450218|2021/10/07 15:52:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.05, 1.51, 0.953, 0,17.131, 6.000,00000000 2021-10-07T15:59:41.193Z|VMVR2C450218|2021/10/07 15:52:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.884, 1.44, 0.933, 0,17.134, 6.000,00000000 2021-10-07T15:59:42.225Z|VMVR2C450218|2021/10/07 15:52:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.955, 1.4, 0.851, 0,17.134, 6.000,00000000 2021-10-07T15:59:43.258Z|VMVR2C450218|2021/10/07 15:52:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.06, 1.35, 0.889, 0,17.134, 6.000,00000000 2021-10-07T15:59:44.290Z|VMVR2C450218|2021/10/07 15:52:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.857, 1.3, 0.776, 0,17.134, 6.000,00000000 2021-10-07T15:59:45.323Z|VMVR2C450218|2021/10/07 15:52:23, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.933, 1.56, 0.854, 0,17.134, 6.000,00000000 2021-10-07T15:59:46.355Z|VMVR2C450218|2021/10/07 15:52:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.894, 1.33, 0.895, 0,17.134, 6.000,00000000 2021-10-07T15:59:47.387Z|VMVR2C450218|2021/10/07 15:52:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.927, 1.36, 0.893, 0,17.134, 6.000,00000000 2021-10-07T15:59:48.420Z|VMVR2C450218|2021/10/07 15:52:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.997, 1.41, 0.808, 0,17.134, 6.000,00000000 2021-10-07T15:59:49.452Z|VMVR2C450218|2021/10/07 15:52:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.951, 1.31, 0.876, 0.00178,17.134, 6.000,00000000 2021-10-07T15:59:50.485Z|VMVR2C450218|2021/10/07 15:52:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.902, 1.41, 0.952, 0,17.134, 6.000,00000000 2021-10-07T15:59:51.518Z|VMVR2C450218|2021/10/07 15:52:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.953, 1.34, 0.95, 0,17.134, 6.000,00000000 2021-10-07T15:59:52.550Z|VMVR2C450218|2021/10/07 15:52:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.862, 1.43, 0.914, 0,17.134, 6.000,00000000 2021-10-07T15:59:53.582Z|VMVR2C450218|2021/10/07 15:52:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1.05, 1.55, 1.01, 0,17.134, 6.000,00000000 2021-10-07T15:59:54.615Z|VMVR2C450218|2021/10/07 15:52:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.963, 1.23, 0.917, 0,17.134, 6.000,00000000 2021-10-07T15:59:55.647Z|VMVR2C450218|2021/10/07 15:52:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.911, 1.33, 0.958, 0,17.134, 6.000,00000000 2021-10-07T15:59:56.680Z|VMVR2C450218|2021/10/07 15:52:35, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.937, 1.28, 0.856, 0,17.134, 6.000,00000000 2021-10-07T15:59:57.712Z|VMVR2C450218|2021/10/07 15:52:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.879, 1.4, 0.867, 0,17.134, 6.000,00000000 2021-10-07T15:59:58.745Z|VMVR2C450218|2021/10/07 15:52:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.966, 1.37, 0.873, 0,17.134, 6.000,00000000 2021-10-07T15:59:59.778Z|VMVR2C450218|2021/10/07 15:52:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.91, 1.36, 0.885, 0,17.134, 6.000,00000000