2021-10-07T15:54:00.473Z|VMVR2C450218|2021/10/07 15:46:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.946, 1.37, 0.903, 0,17.134, 6.000,00000000 2021-10-07T15:54:01.506Z|VMVR2C450218|2021/10/07 15:46:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.971, 1.43, 0.868, 0,17.134, 6.000,00000000 2021-10-07T15:54:02.538Z|VMVR2C450218|2021/10/07 15:46:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.917, 1.33, 0.775, 0,17.134, 6.000,00000000 2021-10-07T15:54:03.571Z|VMVR2C450218|2021/10/07 15:46:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.981, 1.31, 0.925, 0,17.134, 6.000,00000000 2021-10-07T15:54:04.603Z|VMVR2C450218|2021/10/07 15:46:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.97, 1.39, 0.792, 0,17.134, 6.000,00000000 2021-10-07T15:54:05.636Z|VMVR2C450218|2021/10/07 15:46:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.912, 1.4, 0.887, 0,17.134, 6.000,00000000 2021-10-07T15:54:06.668Z|VMVR2C450218|2021/10/07 15:46:45, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.797, 1.33, 0.77, 0,17.138, 6.000,00000000 2021-10-07T15:54:07.701Z|VMVR2C450218|2021/10/07 15:46:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.05, 1.31, 0.864, 0,17.134, 6.000,00000000 2021-10-07T15:54:08.733Z|VMVR2C450218|2021/10/07 15:46:47, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.995, 1.43, 0.875, 0,17.134, 6.000,00000000 2021-10-07T15:54:09.766Z|VMVR2C450218|2021/10/07 15:46:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.02, 1.44, 0.903, 0,17.134, 6.000,00000000 2021-10-07T15:54:10.798Z|VMVR2C450218|2021/10/07 15:46:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.05, 1.43, 0.95, 0,17.138, 6.000,00000000 2021-10-07T15:54:11.831Z|VMVR2C450218|2021/10/07 15:46:50, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.913, 1.44, 0.666, 0,17.134, 6.000,00000000 2021-10-07T15:54:12.863Z|VMVR2C450218|2021/10/07 15:46:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.07, 1.24, 0.845, 0,17.138, 6.000,00000000 2021-10-07T15:54:13.896Z|VMVR2C450218|2021/10/07 15:46:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.06, 1.35, 0.946, 0,17.134, 6.000,00000000 2021-10-07T15:54:14.928Z|VMVR2C450218|2021/10/07 15:46:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.942, 1.36, 0.846, 0,17.134, 6.000,00000000 2021-10-07T15:54:15.961Z|VMVR2C450218|2021/10/07 15:46:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.93, 1.36, 0.961, 0,17.134, 6.000,00000000 2021-10-07T15:54:16.993Z|VMVR2C450218|2021/10/07 15:46:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.959, 1.32, 0.945, 0,17.134, 6.000,00000000 2021-10-07T15:54:18.026Z|VMVR2C450218|2021/10/07 15:46:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.947, 1.41, 0.84, 0,17.134, 6.000,00000000 2021-10-07T15:54:19.058Z|VMVR2C450218|2021/10/07 15:46:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1, 1.3, 0.961, 0,17.134, 6.000,00000000 2021-10-07T15:54:20.091Z|VMVR2C450218|2021/10/07 15:46:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.892, 1.4, 0.819, 0,17.134, 6.000,00000000 2021-10-07T15:54:21.123Z|VMVR2C450218|2021/10/07 15:46:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.14, 1.1, 1.09, 1.44, 1.02, 0,17.134, 6.000,00000000 2021-10-07T15:54:22.156Z|VMVR2C450218|2021/10/07 15:47:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.974, 1.33, 0.865, 0,17.134, 6.000,00000000 2021-10-07T15:54:23.188Z|VMVR2C450218|2021/10/07 15:47:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.01, 1.29, 0.898, 0,17.134, 6.000,00000000 2021-10-07T15:54:24.221Z|VMVR2C450218|2021/10/07 15:47:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.844, 1.35, 0.864, 0,17.134, 6.000,00000000 2021-10-07T15:54:25.253Z|VMVR2C450218|2021/10/07 15:47:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 1.01, 1.44, 0.814, 0,17.138, 6.000,00000000 2021-10-07T15:54:26.286Z|VMVR2C450218|2021/10/07 15:47:04, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1.03, 1.21, 0.833, 0,17.138, 6.000,00000000 2021-10-07T15:54:27.318Z|VMVR2C450218|2021/10/07 15:47:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.85, 1.3, 0.901, 0,17.134, 6.000,00000000 2021-10-07T15:54:28.351Z|VMVR2C450218|2021/10/07 15:47:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.05, 1.39, 0.84, 0,17.134, 6.000,00000000 2021-10-07T15:54:29.383Z|VMVR2C450218|2021/10/07 15:47:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.928, 1.32, 0.825, 0,17.138, 6.000,00000000 2021-10-07T15:54:30.482Z|VMVR2C450218|2021/10/07 15:47:08, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.97, 1.32, 0.884, 0,17.138, 6.000,00000000 2021-10-07T15:54:31.448Z|VMVR2C450218|2021/10/07 15:47:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.924, 1.34, 0.808, 0,17.134, 6.000,00000000 2021-10-07T15:54:32.480Z|VMVR2C450218|2021/10/07 15:47:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.97, 1.24, 0.855, 0,17.138, 6.000,00000000 2021-10-07T15:54:33.513Z|VMVR2C450218|2021/10/07 15:47:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.908, 1.32, 0.683, 0,17.138, 6.000,00000000 2021-10-07T15:54:34.545Z|VMVR2C450218|2021/10/07 15:47:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.91, 1.33, 0.985, 0,17.134, 6.000,00000000 2021-10-07T15:54:35.578Z|VMVR2C450218|2021/10/07 15:47:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.858, 1.26, 0.884, 0,17.138, 6.000,00000000 2021-10-07T15:54:36.610Z|VMVR2C450218|2021/10/07 15:47:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.875, 1.3, 0.822, 0,17.134, 6.000,00000000 2021-10-07T15:54:37.643Z|VMVR2C450218|2021/10/07 15:47:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.83, 1.41, 0.831, 0,17.138, 6.000,00000000 2021-10-07T15:54:38.675Z|VMVR2C450218|2021/10/07 15:47:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.875, 1.27, 0.772, 0,17.134, 6.000,00000000 2021-10-07T15:54:39.708Z|VMVR2C450218|2021/10/07 15:47:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.896, 1.4, 0.877, 0,17.134, 6.000,00000000 2021-10-07T15:54:40.740Z|VMVR2C450218|2021/10/07 15:47:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.932, 1.26, 0.905, 0,17.138, 6.000,00000000 2021-10-07T15:54:41.773Z|VMVR2C450218|2021/10/07 15:47:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.05, 1.37, 0.757, 0,17.138, 6.000,00000000 2021-10-07T15:54:42.805Z|VMVR2C450218|2021/10/07 15:47:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.883, 1.46, 0.76, 0,17.138, 6.000,00000000 2021-10-07T15:54:43.838Z|VMVR2C450218|2021/10/07 15:47:22, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.9, 1.45, 0.879, 0,17.138, 6.000,00000000 2021-10-07T15:54:44.908Z|VMVR2C450218|2021/10/07 15:47:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.827, 1.35, 0.883, 0,17.138, 6.000,00000000 2021-10-07T15:54:45.903Z|VMVR2C450218|2021/10/07 15:47:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.89, 1.29, 0.915, 0,17.138, 6.000,00000000 2021-10-07T15:54:46.935Z|VMVR2C450218|2021/10/07 15:47:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.823, 1.42, 0.829, 0,17.138, 6.000,00000000 2021-10-07T15:54:47.968Z|VMVR2C450218|2021/10/07 15:47:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.922, 1.35, 0.877, 0,17.138, 6.000,00000000 2021-10-07T15:54:49.000Z|VMVR2C450218|2021/10/07 15:47:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.873, 1.4, 0.89, 0,17.138, 6.000,00000000 2021-10-07T15:54:50.033Z|VMVR2C450218|2021/10/07 15:47:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.974, 1.45, 0.925, 0,17.138, 6.000,00000000 2021-10-07T15:54:51.065Z|VMVR2C450218|2021/10/07 15:47:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.872, 1.4, 0.809, 0,17.138, 6.000,00000000 2021-10-07T15:54:52.097Z|VMVR2C450218|2021/10/07 15:47:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.909, 1.35, 0.918, 0,17.138, 6.000,00000000 2021-10-07T15:54:53.130Z|VMVR2C450218|2021/10/07 15:47:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1.02, 1.32, 0.847, 0,17.138, 6.000,00000000 2021-10-07T15:54:54.163Z|VMVR2C450218|2021/10/07 15:47:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.954, 1.43, 0.945, 0,17.138, 6.000,00000000 2021-10-07T15:54:55.195Z|VMVR2C450218|2021/10/07 15:47:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.926, 1.42, 0.796, 0,17.138, 6.000,00000000 2021-10-07T15:54:56.228Z|VMVR2C450218|2021/10/07 15:47:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.864, 1.47, 0.742, 0,17.138, 6.000,00000000 2021-10-07T15:54:57.260Z|VMVR2C450218|2021/10/07 15:47:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.86, 1.24, 0.81, 0,17.138, 6.000,00000000 2021-10-07T15:54:58.292Z|VMVR2C450218|2021/10/07 15:47:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.907, 1.3, 0.912, 0,17.138, 6.000,00000000 2021-10-07T15:54:59.325Z|VMVR2C450218|2021/10/07 15:47:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.954, 1.37, 0.821, 0,17.138, 6.000,00000000