2021-10-07T15:44:00.601Z|VMVR2C450218|2021/10/07 15:36:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.742, 1.25, 0.859, 0,17.131, 6.000,00000000 2021-10-07T15:44:01.634Z|VMVR2C450218|2021/10/07 15:36:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 1, 1.27, 0.846, 0,17.127, 6.000,00000000 2021-10-07T15:44:02.666Z|VMVR2C450218|2021/10/07 15:36:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 1.02, 1.32, 0.926, 0,17.127, 6.000,00000000 2021-10-07T15:44:03.698Z|VMVR2C450218|2021/10/07 15:36:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.878, 1.36, 0.751, 0,17.127, 6.000,00000000 2021-10-07T15:44:04.731Z|VMVR2C450218|2021/10/07 15:36:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.848, 1.33, 0.735, 0,17.127, 6.000,00000000 2021-10-07T15:44:05.763Z|VMVR2C450218|2021/10/07 15:36:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.868, 1.42, 0.85, 0,17.127, 6.000,00000000 2021-10-07T15:44:06.796Z|VMVR2C450218|2021/10/07 15:36:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.91, 1.31, 0.82, 0,17.127, 6.000,00000000 2021-10-07T15:44:07.828Z|VMVR2C450218|2021/10/07 15:36:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.961, 1.28, 0.866, 0,17.127, 6.000,00000000 2021-10-07T15:44:08.861Z|VMVR2C450218|2021/10/07 15:36:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.914, 1.32, 0.865, 0,17.127, 6.000,00000000 2021-10-07T15:44:09.893Z|VMVR2C450218|2021/10/07 15:36:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.03, 1.31, 0.791, 0,17.127, 6.000,00000000 2021-10-07T15:44:10.926Z|VMVR2C450218|2021/10/07 15:36:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.891, 1.31, 0.919, 0,17.127, 6.000,00000000 2021-10-07T15:44:11.958Z|VMVR2C450218|2021/10/07 15:36:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.846, 1.36, 0.77, 0,17.127, 6.000,00000000 2021-10-07T15:44:12.991Z|VMVR2C450218|2021/10/07 15:36:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.93, 1.28, 0.84, 0,17.127, 6.000,00000000 2021-10-07T15:44:14.023Z|VMVR2C450218|2021/10/07 15:36:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.991, 1.43, 0.851, 0,17.127, 6.000,00000000 2021-10-07T15:44:15.056Z|VMVR2C450218|2021/10/07 15:36:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.934, 1.47, 0.701, 0,17.127, 6.000,00000000 2021-10-07T15:44:16.088Z|VMVR2C450218|2021/10/07 15:36:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.839, 1.26, 0.848, 0,17.127, 6.000,00000000 2021-10-07T15:44:17.121Z|VMVR2C450218|2021/10/07 15:36:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.85, 1.38, 0.885, 0,17.127, 6.000,00000000 2021-10-07T15:44:18.153Z|VMVR2C450218|2021/10/07 15:36:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.854, 1.35, 0.817, 0,17.127, 6.000,00000000 2021-10-07T15:44:19.186Z|VMVR2C450218|2021/10/07 15:36:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.03, 1.36, 0.723, 0,17.127, 6.000,00000000 2021-10-07T15:44:20.218Z|VMVR2C450218|2021/10/07 15:36:58, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.972, 1.32, 0.779, 0,17.127, 6.000,00000000 2021-10-07T15:44:21.251Z|VMVR2C450218|2021/10/07 15:36:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.967, 1.25, 1, 0,17.127, 6.000,00000000 2021-10-07T15:44:22.283Z|VMVR2C450218|2021/10/07 15:37:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.969, 1.44, 0.963, 0,17.127, 6.000,00000000 2021-10-07T15:44:23.316Z|VMVR2C450218|2021/10/07 15:37:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.946, 1.36, 0.869, 0.0383,17.127, 6.000,00000000 2021-10-07T15:44:24.348Z|VMVR2C450218|2021/10/07 15:37:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.879, 1.32, 0.834, 0,17.127, 6.000,00000000 2021-10-07T15:44:25.447Z|VMVR2C450218|2021/10/07 15:37:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.896, 1.3, 0.821, 0,17.127, 6.000,00000000 2021-10-07T15:44:26.413Z|VMVR2C450218|2021/10/07 15:37:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.92, 1.35, 0.764, 0,17.127, 6.000,00000000 2021-10-07T15:44:27.446Z|VMVR2C450218|2021/10/07 15:37:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.858, 1.36, 0.896, 0,17.127, 6.000,00000000 2021-10-07T15:44:28.478Z|VMVR2C450218|2021/10/07 15:37:06, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.949, 1.28, 0.877, 0,17.127, 6.000,00000000 2021-10-07T15:44:29.511Z|VMVR2C450218|2021/10/07 15:37:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.917, 1.37, 0.839, 0,17.127, 6.000,00000000 2021-10-07T15:44:30.543Z|VMVR2C450218|2021/10/07 15:37:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.926, 1.34, 0.84, 0,17.127, 6.000,00000000 2021-10-07T15:44:31.576Z|VMVR2C450218|2021/10/07 15:37:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.878, 1.2, 0.798, 0,17.127, 6.000,00000000 2021-10-07T15:44:32.608Z|VMVR2C450218|2021/10/07 15:37:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.877, 1.23, 0.861, 0,17.127, 6.000,00000000 2021-10-07T15:44:33.640Z|VMVR2C450218|2021/10/07 15:37:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.897, 1.33, 0.882, 0,17.127, 6.000,00000000 2021-10-07T15:44:34.673Z|VMVR2C450218|2021/10/07 15:37:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.805, 1.36, 0.779, 0,17.127, 6.000,00000000 2021-10-07T15:44:35.706Z|VMVR2C450218|2021/10/07 15:37:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.944, 1.37, 0.916, 0,17.127, 6.000,00000000 2021-10-07T15:44:36.738Z|VMVR2C450218|2021/10/07 15:37:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.935, 1.28, 0.89, 0,17.127, 6.000,00000000 2021-10-07T15:44:37.771Z|VMVR2C450218|2021/10/07 15:37:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.954, 1.4, 0.917, 0,17.127, 6.000,00000000 2021-10-07T15:44:38.803Z|VMVR2C450218|2021/10/07 15:37:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.868, 1.25, 0.936, 0,17.127, 6.000,00000000 2021-10-07T15:44:39.835Z|VMVR2C450218|2021/10/07 15:37:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.946, 1.37, 0.813, 0,17.127, 6.000,00000000 2021-10-07T15:44:40.868Z|VMVR2C450218|2021/10/07 15:37:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.04, 1.4, 0.972, 0,17.127, 6.000,00000000 2021-10-07T15:44:41.900Z|VMVR2C450218|2021/10/07 15:37:20, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.916, 1.35, 0.908, 0,17.127, 6.000,00000000 2021-10-07T15:44:42.933Z|VMVR2C450218|2021/10/07 15:37:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.799, 1.25, 0.822, 0,17.127, 6.000,00000000 2021-10-07T15:44:43.965Z|VMVR2C450218|2021/10/07 15:37:22, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.901, 1.39, 0.841, 0,17.127, 6.000,00000000 2021-10-07T15:44:44.998Z|VMVR2C450218|2021/10/07 15:37:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.929, 1.42, 0.741, 0,17.127, 6.000,00000000 2021-10-07T15:44:46.030Z|VMVR2C450218|2021/10/07 15:37:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.93, 1.32, 0.827, 0,17.127, 6.000,00000000 2021-10-07T15:44:47.063Z|VMVR2C450218|2021/10/07 15:37:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.989, 1.4, 0.812, 0,17.127, 6.000,00000000 2021-10-07T15:44:48.095Z|VMVR2C450218|2021/10/07 15:37:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.814, 1.23, 0.784, 0,17.127, 6.000,00000000 2021-10-07T15:44:49.128Z|VMVR2C450218|2021/10/07 15:37:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.91, 1.28, 0.885, 0,17.127, 6.000,00000000 2021-10-07T15:44:50.160Z|VMVR2C450218|2021/10/07 15:37:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.917, 1.31, 0.881, 0,17.127, 6.000,00000000 2021-10-07T15:44:51.318Z|VMVR2C450218|2021/10/07 15:37:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.911, 1.31, 0.914, 0,17.127, 6.000,00000000 2021-10-07T15:44:52.225Z|VMVR2C450218|2021/10/07 15:37:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.945, 1.28, 0.822, 0,17.127, 6.000,00000000 2021-10-07T15:44:53.258Z|VMVR2C450218|2021/10/07 15:37:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.979, 1.33, 0.816, 0,17.127, 6.000,00000000 2021-10-07T15:44:54.290Z|VMVR2C450218|2021/10/07 15:37:32, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.999, 1.27, 0.899, 0,17.127, 6.000,00000000 2021-10-07T15:44:55.323Z|VMVR2C450218|2021/10/07 15:37:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.903, 1.23, 0.89, 0,17.127, 6.000,00000000 2021-10-07T15:44:56.355Z|VMVR2C450218|2021/10/07 15:37:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.917, 1.32, 0.79, 0,17.127, 6.000,00000000 2021-10-07T15:44:57.388Z|VMVR2C450218|2021/10/07 15:37:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.772, 1.39, 0.885, 0,17.127, 6.000,00000000 2021-10-07T15:44:58.420Z|VMVR2C450218|2021/10/07 15:37:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.77, 1.34, 0.963, 0,17.127, 6.000,00000000 2021-10-07T15:44:59.453Z|VMVR2C450218|2021/10/07 15:37:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.873, 1.34, 0.817, 0,17.127, 6.000,00000000