2021-10-07T15:34:00.729Z|VMVR2C450218|2021/10/07 15:26:39, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.932, 1.44, 0.881, 0,17.131, 6.000,00000000 2021-10-07T15:34:01.761Z|VMVR2C450218|2021/10/07 15:26:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.88, 1.34, 0.924, 0,17.134, 6.000,00000000 2021-10-07T15:34:02.794Z|VMVR2C450218|2021/10/07 15:26:41, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.962, 1.36, 0.961, 0,17.134, 6.000,00000000 2021-10-07T15:34:03.826Z|VMVR2C450218|2021/10/07 15:26:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.884, 1.43, 0.9, 0,17.131, 6.000,00000000 2021-10-07T15:34:04.859Z|VMVR2C450218|2021/10/07 15:26:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.14, 1.11, 0.936, 1.57, 0.912, 0,17.131, 6.000,00000000 2021-10-07T15:34:05.891Z|VMVR2C450218|2021/10/07 15:26:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.949, 1.32, 0.828, 0,17.131, 6.000,00000000 2021-10-07T15:34:06.924Z|VMVR2C450218|2021/10/07 15:26:45, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.914, 1.31, 0.992, 0,17.131, 6.000,00000000 2021-10-07T15:34:07.956Z|VMVR2C450218|2021/10/07 15:26:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.861, 1.42, 0.796, 0,17.131, 6.000,00000000 2021-10-07T15:34:08.989Z|VMVR2C450218|2021/10/07 15:26:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.874, 1.27, 0.989, 0,17.131, 6.000,00000000 2021-10-07T15:34:10.021Z|VMVR2C450218|2021/10/07 15:26:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.81, 1.34, 0.846, 0,17.131, 6.000,00000000 2021-10-07T15:34:11.053Z|VMVR2C450218|2021/10/07 15:26:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.966, 1.4, 0.781, 0,17.131, 6.000,00000000 2021-10-07T15:34:12.086Z|VMVR2C450218|2021/10/07 15:26:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.776, 1.36, 0.823, 0,17.131, 6.000,00000000 2021-10-07T15:34:13.119Z|VMVR2C450218|2021/10/07 15:26:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.801, 1.28, 0.859, 0,17.131, 6.000,00000000 2021-10-07T15:34:14.151Z|VMVR2C450218|2021/10/07 15:26:52, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.13, 1.08, 0.875, 1.38, 0.876, 0,17.131, 6.000,00000000 2021-10-07T15:34:15.183Z|VMVR2C450218|2021/10/07 15:26:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.996, 1.31, 0.829, 0,17.131, 6.000,00000000 2021-10-07T15:34:16.216Z|VMVR2C450218|2021/10/07 15:26:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.897, 1.44, 0.721, 0,17.134, 6.000,00000000 2021-10-07T15:34:17.248Z|VMVR2C450218|2021/10/07 15:26:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.02, 1.38, 0.847, 0,17.134, 6.000,00000000 2021-10-07T15:34:18.281Z|VMVR2C450218|2021/10/07 15:26:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.947, 1.39, 0.931, 0,17.131, 6.000,00000000 2021-10-07T15:34:19.313Z|VMVR2C450218|2021/10/07 15:26:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.872, 1.4, 0.972, 0,17.131, 6.000,00000000 2021-10-07T15:34:20.346Z|VMVR2C450218|2021/10/07 15:26:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.866, 1.31, 0.805, 0,17.131, 6.000,00000000 2021-10-07T15:34:21.378Z|VMVR2C450218|2021/10/07 15:26:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.782, 1.34, 0.871, 0,17.131, 6.000,00000000 2021-10-07T15:34:22.411Z|VMVR2C450218|2021/10/07 15:27:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.978, 1.46, 0.798, 0,17.131, 6.000,00000000 2021-10-07T15:34:23.443Z|VMVR2C450218|2021/10/07 15:27:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.931, 1.42, 0.891, 0,17.131, 6.000,00000000 2021-10-07T15:34:24.720Z|VMVR2C450218|2021/10/07 15:27:02, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.967, 1.29, 0.848, 0,17.131, 6.000,00000000 2021-10-07T15:34:25.508Z|VMVR2C450218|2021/10/07 15:27:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.976, 1.44, 0.839, 0,17.131, 6.000,00000000 2021-10-07T15:34:26.541Z|VMVR2C450218|2021/10/07 15:27:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.912, 1.37, 0.869, 0,17.131, 6.000,00000000 2021-10-07T15:34:27.573Z|VMVR2C450218|2021/10/07 15:27:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.89, 1.25, 0.897, 0,17.131, 6.000,00000000 2021-10-07T15:34:28.606Z|VMVR2C450218|2021/10/07 15:27:07, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.96, 1.3, 0.759, 0,17.131, 6.000,00000000 2021-10-07T15:34:29.638Z|VMVR2C450218|2021/10/07 15:27:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.811, 1.29, 0.853, 0,17.131, 6.000,00000000 2021-10-07T15:34:30.671Z|VMVR2C450218|2021/10/07 15:27:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.925, 1.45, 0.869, 0,17.131, 6.000,00000000 2021-10-07T15:34:31.703Z|VMVR2C450218|2021/10/07 15:27:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.997, 1.31, 0.743, 0,17.131, 6.000,00000000 2021-10-07T15:34:32.736Z|VMVR2C450218|2021/10/07 15:27:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.81, 1.35, 0.837, 0,17.131, 6.000,00000000 2021-10-07T15:34:33.768Z|VMVR2C450218|2021/10/07 15:27:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.854, 1.36, 0.793, 0,17.131, 6.000,00000000 2021-10-07T15:34:34.801Z|VMVR2C450218|2021/10/07 15:27:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.886, 1.31, 0.83, 0,17.131, 6.000,00000000 2021-10-07T15:34:35.833Z|VMVR2C450218|2021/10/07 15:27:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.91, 1.3, 0.868, 0,17.127, 6.000,00000000 2021-10-07T15:34:36.866Z|VMVR2C450218|2021/10/07 15:27:15, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.822, 1.39, 0.87, 0,17.127, 6.000,00000000 2021-10-07T15:34:37.898Z|VMVR2C450218|2021/10/07 15:27:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.03, 1.31, 0.792, 0,17.131, 6.000,00000000 2021-10-07T15:34:38.930Z|VMVR2C450218|2021/10/07 15:27:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.975, 1.43, 0.878, 0,17.127, 6.000,00000000 2021-10-07T15:34:39.963Z|VMVR2C450218|2021/10/07 15:27:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.927, 1.43, 0.904, 0,17.131, 6.000,00000000 2021-10-07T15:34:40.995Z|VMVR2C450218|2021/10/07 15:27:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.02, 1.42, 0.872, 0,17.131, 6.000,00000000 2021-10-07T15:34:42.028Z|VMVR2C450218|2021/10/07 15:27:20, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.952, 1.27, 0.677, 0,17.131, 6.000,00000000 2021-10-07T15:34:43.061Z|VMVR2C450218|2021/10/07 15:27:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.9, 1.38, 0.793, 0,17.127, 6.000,00000000 2021-10-07T15:34:44.093Z|VMVR2C450218|2021/10/07 15:27:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.843, 1.31, 0.967, 0,17.131, 6.000,00000000 2021-10-07T15:34:45.125Z|VMVR2C450218|2021/10/07 15:27:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.945, 1.35, 0.813, 0,17.127, 6.000,00000000 2021-10-07T15:34:46.158Z|VMVR2C450218|2021/10/07 15:27:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.88, 1.22, 0.947, 0,17.131, 6.000,00000000 2021-10-07T15:34:47.190Z|VMVR2C450218|2021/10/07 15:27:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.833, 1.38, 0.9, 0,17.131, 6.000,00000000 2021-10-07T15:34:48.223Z|VMVR2C450218|2021/10/07 15:27:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.895, 1.34, 0.87, 0,17.131, 6.000,00000000 2021-10-07T15:34:49.255Z|VMVR2C450218|2021/10/07 15:27:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1, 1.4, 0.886, 0,17.131, 6.000,00000000 2021-10-07T15:34:50.288Z|VMVR2C450218|2021/10/07 15:27:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.815, 1.36, 0.787, 0,17.131, 6.000,00000000 2021-10-07T15:34:51.320Z|VMVR2C450218|2021/10/07 15:27:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.922, 1.42, 0.934, 0,17.127, 6.000,00000000 2021-10-07T15:34:52.353Z|VMVR2C450218|2021/10/07 15:27:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.01, 1.48, 0.965, 0,17.131, 6.000,00000000 2021-10-07T15:34:53.385Z|VMVR2C450218|2021/10/07 15:27:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.962, 1.37, 0.942, 0,17.127, 6.000,00000000 2021-10-07T15:34:54.418Z|VMVR2C450218|2021/10/07 15:27:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.936, 1.43, 0.928, 0,17.131, 6.000,00000000 2021-10-07T15:34:55.450Z|VMVR2C450218|2021/10/07 15:27:33, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.94, 1.41, 0.685, 0,17.131, 6.000,00000000 2021-10-07T15:34:56.483Z|VMVR2C450218|2021/10/07 15:27:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.852, 1.36, 0.733, 0,17.127, 6.000,00000000 2021-10-07T15:34:57.515Z|VMVR2C450218|2021/10/07 15:27:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.92, 1.4, 0.869, 0,17.131, 6.000,00000000 2021-10-07T15:34:58.548Z|VMVR2C450218|2021/10/07 15:27:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.85, 1.32, 0.873, 0,17.131, 6.000,00000000 2021-10-07T15:34:59.761Z|VMVR2C450218|2021/10/07 15:27:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.797, 1.36, 0.922, 0,17.127, 6.000,00000000