2021-10-07T15:18:00.520Z|VMVR2C450218|2021/10/07 15:10:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.14, 1.48, 1.08, 0,17.127, 6.000,00000000 2021-10-07T15:18:01.552Z|VMVR2C450218|2021/10/07 15:10:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1, 1.51, 0.988, 0,17.127, 6.000,00000000 2021-10-07T15:18:02.585Z|VMVR2C450218|2021/10/07 15:10:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1.04, 1.51, 0.903, 0,17.127, 6.000,00000000 2021-10-07T15:18:03.617Z|VMVR2C450218|2021/10/07 15:10:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.955, 1.59, 0.943, 0,17.127, 6.000,00000000 2021-10-07T15:18:04.650Z|VMVR2C450218|2021/10/07 15:10:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.1, 1.52, 0.962, 0,17.127, 6.000,00000000 2021-10-07T15:18:05.682Z|VMVR2C450218|2021/10/07 15:10:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 1.15, 1.51, 0.973, 0,17.127, 6.000,00000000 2021-10-07T15:18:06.715Z|VMVR2C450218|2021/10/07 15:10:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 1.08, 1.52, 1.07, 0,17.127, 6.000,00000000 2021-10-07T15:18:07.747Z|VMVR2C450218|2021/10/07 15:10:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 1.11, 1.48, 0.903, 0,17.127, 6.000,00000000 2021-10-07T15:18:08.780Z|VMVR2C450218|2021/10/07 15:10:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.05, 1.53, 0.93, 0,17.127, 6.000,00000000 2021-10-07T15:18:09.813Z|VMVR2C450218|2021/10/07 15:10:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.04, 1.5, 0.895, 0,17.127, 6.000,00000000 2021-10-07T15:18:10.844Z|VMVR2C450218|2021/10/07 15:10:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.08, 1.56, 0.912, 0,17.127, 6.000,00000000 2021-10-07T15:18:11.877Z|VMVR2C450218|2021/10/07 15:10:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 1.05, 1.49, 1.01, 0,17.127, 6.000,00000000 2021-10-07T15:18:12.909Z|VMVR2C450218|2021/10/07 15:10:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 1.03, 1.33, 0.86, 0,17.127, 6.000,00000000 2021-10-07T15:18:13.942Z|VMVR2C450218|2021/10/07 15:10:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 1.03, 1.47, 1.02, 0,17.127, 6.000,00000000 2021-10-07T15:18:14.974Z|VMVR2C450218|2021/10/07 15:10:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.933, 1.51, 0.82, 0,17.127, 6.000,00000000 2021-10-07T15:18:16.007Z|VMVR2C450218|2021/10/07 15:10:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1, 1.59, 0.897, 0,17.127, 6.000,00000000 2021-10-07T15:18:17.039Z|VMVR2C450218|2021/10/07 15:10:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.01, 1.51, 0.969, 0,17.127, 6.000,00000000 2021-10-07T15:18:18.072Z|VMVR2C450218|2021/10/07 15:10:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.968, 1.55, 0.915, 0,17.127, 6.000,00000000 2021-10-07T15:18:19.104Z|VMVR2C450218|2021/10/07 15:10:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 1.04, 1.46, 0.952, 0,17.127, 6.000,00000000 2021-10-07T15:18:20.137Z|VMVR2C450218|2021/10/07 15:10:58, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.972, 1.49, 0.988, 0,17.127, 6.000,00000000 2021-10-07T15:18:21.169Z|VMVR2C450218|2021/10/07 15:10:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.969, 1.63, 0.964, 0,17.131, 6.000,00000000 2021-10-07T15:18:22.202Z|VMVR2C450218|2021/10/07 15:11:00, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 1.09, 1.6, 0.987, 0,17.127, 6.000,00000000 2021-10-07T15:18:23.234Z|VMVR2C450218|2021/10/07 15:11:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.941, 1.51, 0.841, 0,17.131, 6.000,00000000 2021-10-07T15:18:24.267Z|VMVR2C450218|2021/10/07 15:11:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.88, 1.14, 0.797, 0,17.131, 6.000,00000000 2021-10-07T15:18:25.299Z|VMVR2C450218|2021/10/07 15:11:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.984, 1.36, 0.868, 0,17.127, 6.000,00000000 2021-10-07T15:18:26.332Z|VMVR2C450218|2021/10/07 15:11:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.956, 1.39, 0.779, 0,17.127, 6.000,00000000 2021-10-07T15:18:27.364Z|VMVR2C450218|2021/10/07 15:11:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.902, 1.3, 0.887, 0,17.127, 6.000,00000000 2021-10-07T15:18:28.397Z|VMVR2C450218|2021/10/07 15:11:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.916, 1.39, 0.84, 0,17.127, 6.000,00000000 2021-10-07T15:18:29.429Z|VMVR2C450218|2021/10/07 15:11:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.03, 1.48, 0.866, 0,17.127, 6.000,00000000 2021-10-07T15:18:30.462Z|VMVR2C450218|2021/10/07 15:11:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.954, 1.4, 0.906, 0,17.131, 6.000,00000000 2021-10-07T15:18:31.494Z|VMVR2C450218|2021/10/07 15:11:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.938, 1.37, 0.812, 0,17.131, 6.000,00000000 2021-10-07T15:18:32.527Z|VMVR2C450218|2021/10/07 15:11:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.968, 1.62, 0.996, 0,17.131, 6.000,00000000 2021-10-07T15:18:33.560Z|VMVR2C450218|2021/10/07 15:11:11, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.887, 1.47, 0.847, 0,17.127, 6.000,00000000 2021-10-07T15:18:34.592Z|VMVR2C450218|2021/10/07 15:11:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.959, 1.29, 0.987, 0,17.127, 6.000,00000000 2021-10-07T15:18:35.624Z|VMVR2C450218|2021/10/07 15:11:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.95, 1.27, 0.691, 0,17.131, 6.000,00000000 2021-10-07T15:18:36.657Z|VMVR2C450218|2021/10/07 15:11:15, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.866, 1.42, 0.76, 0,17.127, 6.000,00000000 2021-10-07T15:18:37.689Z|VMVR2C450218|2021/10/07 15:11:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.01, 1.6, 1.02, 0,17.127, 6.000,00000000 2021-10-07T15:18:38.721Z|VMVR2C450218|2021/10/07 15:11:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 1.01, 1.49, 0.883, 0,17.127, 6.000,00000000 2021-10-07T15:18:39.754Z|VMVR2C450218|2021/10/07 15:11:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.931, 1.44, 1.02, 0,17.127, 6.000,00000000 2021-10-07T15:18:40.786Z|VMVR2C450218|2021/10/07 15:11:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.997, 1.56, 0.884, 0,17.127, 6.000,00000000 2021-10-07T15:18:41.819Z|VMVR2C450218|2021/10/07 15:11:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.95, 1.24, 0.808, 0,17.127, 6.000,00000000 2021-10-07T15:18:42.851Z|VMVR2C450218|2021/10/07 15:11:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.942, 1.28, 0.78, 0,17.127, 6.000,00000000 2021-10-07T15:18:43.884Z|VMVR2C450218|2021/10/07 15:11:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.898, 1.36, 0.819, 0,17.127, 6.000,00000000 2021-10-07T15:18:44.917Z|VMVR2C450218|2021/10/07 15:11:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.924, 1.37, 0.78, 0,17.131, 6.000,00000000 2021-10-07T15:18:45.949Z|VMVR2C450218|2021/10/07 15:11:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.815, 1.38, 0.875, 0,17.127, 6.000,00000000 2021-10-07T15:18:46.981Z|VMVR2C450218|2021/10/07 15:11:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.09, 1.36, 0.969, 0,17.127, 6.000,00000000 2021-10-07T15:18:48.014Z|VMVR2C450218|2021/10/07 15:11:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.978, 1.44, 0.904, 0,17.127, 6.000,00000000 2021-10-07T15:18:49.046Z|VMVR2C450218|2021/10/07 15:11:27, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 1.03, 1.51, 0.772, 0,17.131, 6.000,00000000 2021-10-07T15:18:50.079Z|VMVR2C450218|2021/10/07 15:11:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.941, 1.5, 0.908, 0,17.127, 6.000,00000000 2021-10-07T15:18:51.111Z|VMVR2C450218|2021/10/07 15:11:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.932, 1.28, 0.74, 0,17.127, 6.000,00000000 2021-10-07T15:18:52.144Z|VMVR2C450218|2021/10/07 15:11:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.831, 1.42, 0.807, 0,17.127, 6.000,00000000 2021-10-07T15:18:53.176Z|VMVR2C450218|2021/10/07 15:11:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.951, 1.45, 0.838, 0,17.127, 6.000,00000000 2021-10-07T15:18:54.209Z|VMVR2C450218|2021/10/07 15:11:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.85, 1.31, 0.79, 0,17.127, 6.000,00000000 2021-10-07T15:18:55.241Z|VMVR2C450218|2021/10/07 15:11:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.947, 1.4, 0.861, 0,17.127, 6.000,00000000 2021-10-07T15:18:56.274Z|VMVR2C450218|2021/10/07 15:11:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.845, 1.3, 0.973, 0,17.127, 6.000,00000000 2021-10-07T15:18:57.306Z|VMVR2C450218|2021/10/07 15:11:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.925, 1.35, 0.87, 0,17.127, 6.000,00000000 2021-10-07T15:18:58.339Z|VMVR2C450218|2021/10/07 15:11:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.905, 1.29, 0.876, 0,17.127, 6.000,00000000 2021-10-07T15:18:59.371Z|VMVR2C450218|2021/10/07 15:11:37, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.882, 1.39, 0.952, 0,17.127, 6.000,00000000