2021-10-07T15:17:00.636Z|VMVR2C450218|2021/10/07 15:09:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.12, 1.63, 1.02, 0,17.124, 6.000,00000000 2021-10-07T15:17:01.668Z|VMVR2C450218|2021/10/07 15:09:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.02, 1.6, 0.977, 0,17.124, 6.000,00000000 2021-10-07T15:17:02.701Z|VMVR2C450218|2021/10/07 15:09:41, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.07, 1.57, 1.05, 0,17.124, 6.000,00000000 2021-10-07T15:17:03.733Z|VMVR2C450218|2021/10/07 15:09:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.17, 1.68, 0.939, 0,17.124, 6.000,00000000 2021-10-07T15:17:04.766Z|VMVR2C450218|2021/10/07 15:09:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.07, 1.54, 1.11, 0,17.124, 6.000,00000000 2021-10-07T15:17:05.798Z|VMVR2C450218|2021/10/07 15:09:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.06, 1.55, 0.991, 0,17.124, 6.000,00000000 2021-10-07T15:17:06.831Z|VMVR2C450218|2021/10/07 15:09:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.07, 1.66, 1, 0,17.124, 6.000,00000000 2021-10-07T15:17:07.863Z|VMVR2C450218|2021/10/07 15:09:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.19, 1.6, 0.99, 0,17.124, 6.000,00000000 2021-10-07T15:17:08.896Z|VMVR2C450218|2021/10/07 15:09:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.13, 1.73, 0.987, 0,17.124, 6.000,00000000 2021-10-07T15:17:09.928Z|VMVR2C450218|2021/10/07 15:09:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.02, 1.48, 1.03, 0,17.124, 6.000,00000000 2021-10-07T15:17:10.961Z|VMVR2C450218|2021/10/07 15:09:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.06, 1.59, 0.88, 0,17.124, 6.000,00000000 2021-10-07T15:17:11.993Z|VMVR2C450218|2021/10/07 15:09:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.13, 1.54, 1, 0.0502,17.124, 6.000,00000000 2021-10-07T15:17:13.026Z|VMVR2C450218|2021/10/07 15:09:51, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.13, 1.08, 1.07, 1.59, 0.929, 0,17.124, 6.000,00000000 2021-10-07T15:17:14.058Z|VMVR2C450218|2021/10/07 15:09:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 1.03, 1.56, 0.958, 0,17.124, 6.000,00000000 2021-10-07T15:17:15.090Z|VMVR2C450218|2021/10/07 15:09:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.07, 1.57, 0.941, 0,17.124, 6.000,00000000 2021-10-07T15:17:16.123Z|VMVR2C450218|2021/10/07 15:09:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.08, 1.63, 1.08, 0,17.124, 6.000,00000000 2021-10-07T15:17:17.155Z|VMVR2C450218|2021/10/07 15:09:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 1.19, 1.68, 1.04, 0,17.124, 6.000,00000000 2021-10-07T15:17:18.188Z|VMVR2C450218|2021/10/07 15:09:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.06, 1.6, 1.03, 0,17.124, 6.000,00000000 2021-10-07T15:17:19.220Z|VMVR2C450218|2021/10/07 15:09:57, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 1.08, 1.54, 0.971, 0,17.124, 6.000,00000000 2021-10-07T15:17:20.253Z|VMVR2C450218|2021/10/07 15:09:58, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.06, 1.59, 1.06, 0,17.124, 6.000,00000000 2021-10-07T15:17:21.285Z|VMVR2C450218|2021/10/07 15:09:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.995, 1.62, 1.04, 0,17.124, 6.000,00000000 2021-10-07T15:17:22.318Z|VMVR2C450218|2021/10/07 15:10:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.01, 1.75, 0.93, 0,17.124, 6.000,00000000 2021-10-07T15:17:23.350Z|VMVR2C450218|2021/10/07 15:10:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.19, 1.58, 0.864, 0,17.124, 6.000,00000000 2021-10-07T15:17:24.383Z|VMVR2C450218|2021/10/07 15:10:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.99, 1.45, 1.03, 0.00693,17.124, 6.000,00000000 2021-10-07T15:17:25.415Z|VMVR2C450218|2021/10/07 15:10:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.17, 1.51, 0.901, 0,17.124, 6.000,00000000 2021-10-07T15:17:26.448Z|VMVR2C450218|2021/10/07 15:10:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.13, 1.48, 1.01, 0.0246,17.124, 6.000,00000000 2021-10-07T15:17:27.480Z|VMVR2C450218|2021/10/07 15:10:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 1.01, 1.6, 0.973, 0,17.124, 6.000,00000000 2021-10-07T15:17:28.513Z|VMVR2C450218|2021/10/07 15:10:06, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 1.01, 1.74, 0.929, 0,17.124, 6.000,00000000 2021-10-07T15:17:29.545Z|VMVR2C450218|2021/10/07 15:10:07, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 1.21, 1.63, 0.908, 0,17.124, 6.000,00000000 2021-10-07T15:17:30.578Z|VMVR2C450218|2021/10/07 15:10:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.11, 1.67, 0.99, 0,17.127, 6.000,00000000 2021-10-07T15:17:31.610Z|VMVR2C450218|2021/10/07 15:10:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.09, 1.63, 1.07, 0,17.127, 6.000,00000000 2021-10-07T15:17:32.643Z|VMVR2C450218|2021/10/07 15:10:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.14, 1.55, 1.01, 0,17.127, 6.000,00000000 2021-10-07T15:17:33.675Z|VMVR2C450218|2021/10/07 15:10:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.19, 1.66, 1.04, 0,17.124, 6.000,00000000 2021-10-07T15:17:34.708Z|VMVR2C450218|2021/10/07 15:10:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.17, 1.62, 1.04, 0,17.127, 6.000,00000000 2021-10-07T15:17:35.740Z|VMVR2C450218|2021/10/07 15:10:14, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 1.43, 2, 1.23, 0,17.127, 6.000,00000000 2021-10-07T15:17:36.772Z|VMVR2C450218|2021/10/07 15:10:15, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.17, 1.76, 1.15, 0,17.127, 6.000,00000000 2021-10-07T15:17:37.805Z|VMVR2C450218|2021/10/07 15:10:16, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 1.33, 1.75, 1.16, 0,17.127, 6.000,00000000 2021-10-07T15:17:38.838Z|VMVR2C450218|2021/10/07 15:10:17, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 1.08, 1.68, 1.08, 0,17.124, 6.000,00000000 2021-10-07T15:17:39.870Z|VMVR2C450218|2021/10/07 15:10:18, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.954, 1.54, 0.993, 0,17.124, 6.000,00000000 2021-10-07T15:17:40.903Z|VMVR2C450218|2021/10/07 15:10:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 1.16, 1.5, 0.95, 0,17.127, 6.000,00000000 2021-10-07T15:17:41.935Z|VMVR2C450218|2021/10/07 15:10:20, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 1.06, 1.56, 1.06, 0,17.127, 6.000,00000000 2021-10-07T15:17:42.967Z|VMVR2C450218|2021/10/07 15:10:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.977, 1.59, 1.05, 0,17.127, 6.000,00000000 2021-10-07T15:17:44.000Z|VMVR2C450218|2021/10/07 15:10:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.993, 1.57, 1.01, 0,17.127, 6.000,00000000 2021-10-07T15:17:45.032Z|VMVR2C450218|2021/10/07 15:10:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 1.06, 1.62, 1.06, 0,17.127, 6.000,00000000 2021-10-07T15:17:46.065Z|VMVR2C450218|2021/10/07 15:10:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.09, 1.55, 0.895, 0,17.127, 6.000,00000000 2021-10-07T15:17:47.097Z|VMVR2C450218|2021/10/07 15:10:25, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 1.02, 1.62, 1.01, 0,17.127, 6.000,00000000 2021-10-07T15:17:48.130Z|VMVR2C450218|2021/10/07 15:10:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 1.18, 1.56, 0.979, 0,17.127, 6.000,00000000 2021-10-07T15:17:49.162Z|VMVR2C450218|2021/10/07 15:10:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 1.07, 1.64, 0.946, 0,17.127, 6.000,00000000 2021-10-07T15:17:50.195Z|VMVR2C450218|2021/10/07 15:10:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.14, 1.52, 1.09, 0,17.127, 6.000,00000000 2021-10-07T15:17:51.227Z|VMVR2C450218|2021/10/07 15:10:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.01, 1.62, 0.945, 0,17.127, 6.000,00000000 2021-10-07T15:17:52.260Z|VMVR2C450218|2021/10/07 15:10:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 1.15, 1.53, 1.03, 0,17.127, 6.000,00000000 2021-10-07T15:17:53.292Z|VMVR2C450218|2021/10/07 15:10:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.18, 1.67, 1.09, 0,17.127, 6.000,00000000 2021-10-07T15:17:54.325Z|VMVR2C450218|2021/10/07 15:10:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.19, 1.62, 1.03, 0,17.131, 6.000,00000000 2021-10-07T15:17:55.357Z|VMVR2C450218|2021/10/07 15:10:33, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 1.12, 1.52, 0.945, 0,17.127, 6.000,00000000 2021-10-07T15:17:56.390Z|VMVR2C450218|2021/10/07 15:10:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 1.14, 1.66, 0.988, 0,17.127, 6.000,00000000 2021-10-07T15:17:57.422Z|VMVR2C450218|2021/10/07 15:10:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.11, 1.61, 0.923, 0,17.127, 6.000,00000000 2021-10-07T15:17:58.455Z|VMVR2C450218|2021/10/07 15:10:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 1.08, 1.47, 0.978, 0,17.127, 6.000,00000000 2021-10-07T15:17:59.487Z|VMVR2C450218|2021/10/07 15:10:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.07, 1.59, 1.01, 0,17.127, 6.000,00000000