2021-10-07T15:14:00.984Z|VMVR2C450218|2021/10/07 15:06:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.973, 1.49, 1.06, 0,17.124, 6.000,00000000 2021-10-07T15:14:02.017Z|VMVR2C450218|2021/10/07 15:06:40, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 1.06, 1.42, 1.03, 0,17.120, 6.000,00000000 2021-10-07T15:14:03.341Z|VMVR2C450218|2021/10/07 15:06:41, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.09, 1.01, 1.44, 0.988, 0,17.124, 6.000,00000000 2021-10-07T15:14:04.081Z|VMVR2C450218|2021/10/07 15:06:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.06, 1.44, 0.951, 0,17.124, 6.000,00000000 2021-10-07T15:14:05.114Z|VMVR2C450218|2021/10/07 15:06:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.06, 1.41, 0.969, 0,17.120, 6.000,00000000 2021-10-07T15:14:06.146Z|VMVR2C450218|2021/10/07 15:06:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.14, 1.39, 1.07, 0,17.124, 6.000,00000000 2021-10-07T15:14:07.179Z|VMVR2C450218|2021/10/07 15:06:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 1.05, 1.44, 0.844, 0,17.124, 6.000,00000000 2021-10-07T15:14:08.211Z|VMVR2C450218|2021/10/07 15:06:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.907, 1.51, 0.997, 0,17.124, 6.000,00000000 2021-10-07T15:14:09.243Z|VMVR2C450218|2021/10/07 15:06:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.14, 1.82, 0.973, 0,17.124, 6.000,00000000 2021-10-07T15:14:10.276Z|VMVR2C450218|2021/10/07 15:06:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.99, 1.45, 1, 0,17.124, 6.000,00000000 2021-10-07T15:14:11.308Z|VMVR2C450218|2021/10/07 15:06:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.961, 1.49, 0.897, 0,17.124, 6.000,00000000 2021-10-07T15:14:12.342Z|VMVR2C450218|2021/10/07 15:06:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.997, 1.47, 1, 0,17.120, 6.000,00000000 2021-10-07T15:14:13.373Z|VMVR2C450218|2021/10/07 15:06:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.19, 1.72, 1.21, 0.085,17.124, 6.000,00000000 2021-10-07T15:14:14.406Z|VMVR2C450218|2021/10/07 15:06:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.928, 1.45, 0.883, 0.0153,17.124, 6.000,00000000 2021-10-07T15:14:15.438Z|VMVR2C450218|2021/10/07 15:06:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.998, 1.6, 0.84, 0,17.120, 6.000,00000000 2021-10-07T15:14:16.471Z|VMVR2C450218|2021/10/07 15:06:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.01, 1.5, 0.959, 0,17.120, 6.000,00000000 2021-10-07T15:14:17.503Z|VMVR2C450218|2021/10/07 15:06:55, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.983, 1.4, 0.934, 0,17.124, 6.000,00000000 2021-10-07T15:14:18.536Z|VMVR2C450218|2021/10/07 15:06:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.973, 1.39, 0.909, 0,17.120, 6.000,00000000 2021-10-07T15:14:19.568Z|VMVR2C450218|2021/10/07 15:06:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.08, 1.13, 1.11, 1.08, 1.44, 1.05, 0,17.120, 6.000,00000000 2021-10-07T15:14:20.601Z|VMVR2C450218|2021/10/07 15:06:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.859, 1.44, 0.845, 0,17.124, 6.000,00000000 2021-10-07T15:14:21.633Z|VMVR2C450218|2021/10/07 15:07:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.985, 1.32, 0.949, 0,17.124, 6.000,00000000 2021-10-07T15:14:22.666Z|VMVR2C450218|2021/10/07 15:07:01, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.949, 1.41, 0.868, 0,17.124, 6.000,00000000 2021-10-07T15:14:23.698Z|VMVR2C450218|2021/10/07 15:07:02, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.979, 1.43, 0.796, 0,17.124, 6.000,00000000 2021-10-07T15:14:24.789Z|VMVR2C450218|2021/10/07 15:07:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.934, 1.36, 0.925, 0,17.124, 6.000,00000000 2021-10-07T15:14:25.763Z|VMVR2C450218|2021/10/07 15:07:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.909, 1.36, 0.847, 0,17.124, 6.000,00000000 2021-10-07T15:14:26.796Z|VMVR2C450218|2021/10/07 15:07:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.852, 1.36, 0.904, 0,17.120, 6.000,00000000 2021-10-07T15:14:27.828Z|VMVR2C450218|2021/10/07 15:07:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.931, 1.44, 0.925, 0,17.120, 6.000,00000000 2021-10-07T15:14:28.861Z|VMVR2C450218|2021/10/07 15:07:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.02, 1.45, 0.796, 0,17.124, 6.000,00000000 2021-10-07T15:14:29.893Z|VMVR2C450218|2021/10/07 15:07:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.92, 1.4, 0.834, 0,17.124, 6.000,00000000 2021-10-07T15:14:30.926Z|VMVR2C450218|2021/10/07 15:07:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.91, 1.34, 0.774, 0,17.124, 6.000,00000000 2021-10-07T15:14:31.958Z|VMVR2C450218|2021/10/07 15:07:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.886, 1.37, 0.77, 0,17.120, 6.000,00000000 2021-10-07T15:14:32.991Z|VMVR2C450218|2021/10/07 15:07:11, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.876, 1.26, 0.832, 0,17.124, 6.000,00000000 2021-10-07T15:14:34.023Z|VMVR2C450218|2021/10/07 15:07:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.755, 1.37, 0.837, 0,17.124, 6.000,00000000 2021-10-07T15:14:35.056Z|VMVR2C450218|2021/10/07 15:07:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.902, 1.4, 0.835, 0,17.120, 6.000,00000000 2021-10-07T15:14:36.088Z|VMVR2C450218|2021/10/07 15:07:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.849, 1.45, 0.906, 0,17.120, 6.000,00000000 2021-10-07T15:14:37.121Z|VMVR2C450218|2021/10/07 15:07:15, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.01, 1.26, 0.877, 0,17.124, 6.000,00000000 2021-10-07T15:14:38.153Z|VMVR2C450218|2021/10/07 15:07:16, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.998, 1.34, 0.924, 0,17.124, 6.000,00000000 2021-10-07T15:14:39.185Z|VMVR2C450218|2021/10/07 15:07:17, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.02, 1.34, 0.803, 0,17.124, 6.000,00000000 2021-10-07T15:14:40.218Z|VMVR2C450218|2021/10/07 15:07:18, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.953, 1.45, 0.857, 0,17.124, 6.000,00000000 2021-10-07T15:14:41.251Z|VMVR2C450218|2021/10/07 15:07:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.901, 1.36, 0.805, 0,17.124, 6.000,00000000 2021-10-07T15:14:42.789Z|VMVR2C450218|2021/10/07 15:07:20, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.793, 1.44, 0.924, 0,17.120, 6.000,00000000 2021-10-07T15:14:43.316Z|VMVR2C450218|2021/10/07 15:07:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.899, 1.4, 0.926, 0,17.124, 6.000,00000000 2021-10-07T15:14:44.348Z|VMVR2C450218|2021/10/07 15:07:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.91, 1.33, 0.874, 0,17.124, 6.000,00000000 2021-10-07T15:14:45.380Z|VMVR2C450218|2021/10/07 15:07:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.98, 1.28, 0.958, 0,17.124, 6.000,00000000 2021-10-07T15:14:46.413Z|VMVR2C450218|2021/10/07 15:07:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.897, 1.47, 0.874, 0,17.124, 6.000,00000000 2021-10-07T15:14:47.445Z|VMVR2C450218|2021/10/07 15:07:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.854, 1.24, 0.815, 0,17.124, 6.000,00000000 2021-10-07T15:14:48.478Z|VMVR2C450218|2021/10/07 15:07:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.818, 1.36, 0.877, 0,17.120, 6.000,00000000 2021-10-07T15:14:49.510Z|VMVR2C450218|2021/10/07 15:07:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.834, 1.33, 0.963, 0,17.124, 6.000,00000000 2021-10-07T15:14:50.543Z|VMVR2C450218|2021/10/07 15:07:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.901, 1.28, 0.897, 0,17.120, 6.000,00000000 2021-10-07T15:14:51.576Z|VMVR2C450218|2021/10/07 15:07:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.861, 1.31, 0.87, 0,17.120, 6.000,00000000 2021-10-07T15:14:52.608Z|VMVR2C450218|2021/10/07 15:07:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.882, 1.39, 0.783, 0,17.120, 6.000,00000000 2021-10-07T15:14:53.640Z|VMVR2C450218|2021/10/07 15:07:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.933, 1.4, 0.906, 0,17.124, 6.000,00000000 2021-10-07T15:14:54.673Z|VMVR2C450218|2021/10/07 15:07:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.989, 1.41, 0.879, 0,17.124, 6.000,00000000 2021-10-07T15:14:55.705Z|VMVR2C450218|2021/10/07 15:07:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.813, 1.39, 0.972, 0,17.124, 6.000,00000000 2021-10-07T15:14:56.738Z|VMVR2C450218|2021/10/07 15:07:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.842, 1.34, 0.788, 0,17.124, 6.000,00000000 2021-10-07T15:14:57.789Z|VMVR2C450218|2021/10/07 15:07:36, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.818, 1.31, 0.776, 0,17.124, 6.000,00000000 2021-10-07T15:14:58.803Z|VMVR2C450218|2021/10/07 15:07:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.83, 1.23, 0.865, 0,17.120, 6.000,00000000 2021-10-07T15:14:59.835Z|VMVR2C450218|2021/10/07 15:07:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.963, 1.36, 0.825, 0,17.124, 6.000,00000000