2021-10-07T15:11:00.299Z|VMVR2C450218|2021/10/07 15:03:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.905, 1.46, 0.844, 0,17.131, 6.000,00000000 2021-10-07T15:11:01.332Z|VMVR2C450218|2021/10/07 15:03:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.851, 1.33, 0.842, 0,17.131, 6.000,00000000 2021-10-07T15:11:02.364Z|VMVR2C450218|2021/10/07 15:03:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.942, 1.44, 0.755, 0,17.131, 6.000,00000000 2021-10-07T15:11:03.397Z|VMVR2C450218|2021/10/07 15:03:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 1.01, 1.43, 0.905, 0,17.131, 6.000,00000000 2021-10-07T15:11:04.429Z|VMVR2C450218|2021/10/07 15:03:42, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.955, 1.33, 0.908, 0,17.131, 6.000,00000000 2021-10-07T15:11:05.462Z|VMVR2C450218|2021/10/07 15:03:43, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.986, 1.36, 0.811, 0,17.131, 6.000,00000000 2021-10-07T15:11:06.494Z|VMVR2C450218|2021/10/07 15:03:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.854, 1.38, 0.865, 0,17.131, 6.000,00000000 2021-10-07T15:11:07.527Z|VMVR2C450218|2021/10/07 15:03:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.887, 1.48, 0.831, 0,17.131, 6.000,00000000 2021-10-07T15:11:08.559Z|VMVR2C450218|2021/10/07 15:03:46, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.851, 1.49, 0.856, 0,17.131, 6.000,00000000 2021-10-07T15:11:09.591Z|VMVR2C450218|2021/10/07 15:03:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.967, 1.27, 0.91, 0,17.131, 6.000,00000000 2021-10-07T15:11:10.624Z|VMVR2C450218|2021/10/07 15:03:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.9, 1.28, 0.856, 0,17.131, 6.000,00000000 2021-10-07T15:11:11.657Z|VMVR2C450218|2021/10/07 15:03:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.849, 1.32, 0.879, 0,17.131, 6.000,00000000 2021-10-07T15:11:12.689Z|VMVR2C450218|2021/10/07 15:03:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.02, 1.43, 0.845, 0,17.131, 6.000,00000000 2021-10-07T15:11:13.722Z|VMVR2C450218|2021/10/07 15:03:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.965, 1.29, 0.801, 0,17.131, 6.000,00000000 2021-10-07T15:11:14.754Z|VMVR2C450218|2021/10/07 15:03:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.01, 1.24, 0.882, 0,17.131, 6.000,00000000 2021-10-07T15:11:15.786Z|VMVR2C450218|2021/10/07 15:03:54, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.13, 1.08, 0.88, 1.39, 0.876, 0,17.131, 6.000,00000000 2021-10-07T15:11:16.819Z|VMVR2C450218|2021/10/07 15:03:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.912, 1.31, 0.87, 0,17.131, 6.000,00000000 2021-10-07T15:11:17.851Z|VMVR2C450218|2021/10/07 15:03:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.796, 1.39, 0.789, 0,17.131, 6.000,00000000 2021-10-07T15:11:18.884Z|VMVR2C450218|2021/10/07 15:03:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 1.01, 1.3, 0.86, 0,17.131, 6.000,00000000 2021-10-07T15:11:19.916Z|VMVR2C450218|2021/10/07 15:03:58, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.926, 1.38, 0.899, 0,17.131, 6.000,00000000 2021-10-07T15:11:20.949Z|VMVR2C450218|2021/10/07 15:03:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 1.03, 1.33, 0.971, 0,17.127, 6.000,00000000 2021-10-07T15:11:21.981Z|VMVR2C450218|2021/10/07 15:04:00, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.906, 1.38, 0.744, 0,17.131, 6.000,00000000 2021-10-07T15:11:23.014Z|VMVR2C450218|2021/10/07 15:04:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.886, 1.35, 0.931, 0,17.131, 6.000,00000000 2021-10-07T15:11:24.046Z|VMVR2C450218|2021/10/07 15:04:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.954, 1.45, 0.94, 0,17.131, 6.000,00000000 2021-10-07T15:11:25.079Z|VMVR2C450218|2021/10/07 15:04:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.992, 1.28, 0.928, 0,17.131, 6.000,00000000 2021-10-07T15:11:26.111Z|VMVR2C450218|2021/10/07 15:04:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.964, 1.33, 0.894, 0,17.131, 6.000,00000000 2021-10-07T15:11:27.144Z|VMVR2C450218|2021/10/07 15:04:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.944, 1.3, 0.807, 0,17.131, 6.000,00000000 2021-10-07T15:11:28.176Z|VMVR2C450218|2021/10/07 15:04:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.852, 1.45, 0.884, 0,17.127, 6.000,00000000 2021-10-07T15:11:29.209Z|VMVR2C450218|2021/10/07 15:04:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.891, 1.45, 0.908, 0,17.127, 6.000,00000000 2021-10-07T15:11:30.241Z|VMVR2C450218|2021/10/07 15:04:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.942, 1.33, 0.865, 0,17.127, 6.000,00000000 2021-10-07T15:11:31.289Z|VMVR2C450218|2021/10/07 15:04:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.972, 1.29, 0.999, 0,17.131, 6.000,00000000 2021-10-07T15:11:32.306Z|VMVR2C450218|2021/10/07 15:04:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.888, 1.32, 0.913, 0,17.131, 6.000,00000000 2021-10-07T15:11:33.339Z|VMVR2C450218|2021/10/07 15:04:11, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.849, 1.38, 0.852, 0,17.127, 6.000,00000000 2021-10-07T15:11:34.371Z|VMVR2C450218|2021/10/07 15:04:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.904, 1.48, 0.887, 0.0105,17.127, 6.000,00000000 2021-10-07T15:11:35.404Z|VMVR2C450218|2021/10/07 15:04:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.948, 1.33, 0.862, 0,17.131, 6.000,00000000 2021-10-07T15:11:36.436Z|VMVR2C450218|2021/10/07 15:04:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.99, 1.34, 0.839, 0,17.127, 6.000,00000000 2021-10-07T15:11:37.469Z|VMVR2C450218|2021/10/07 15:04:15, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.965, 1.37, 0.953, 0,17.131, 6.000,00000000 2021-10-07T15:11:38.501Z|VMVR2C450218|2021/10/07 15:04:16, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.989, 1.34, 0.824, 0,17.127, 6.000,00000000 2021-10-07T15:11:39.533Z|VMVR2C450218|2021/10/07 15:04:17, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.957, 1.33, 0.897, 0,17.127, 6.000,00000000 2021-10-07T15:11:40.566Z|VMVR2C450218|2021/10/07 15:04:18, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.883, 1.29, 0.886, 0,17.127, 6.000,00000000 2021-10-07T15:11:41.598Z|VMVR2C450218|2021/10/07 15:04:19, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.85, 1.38, 0.883, 0,17.127, 6.000,00000000 2021-10-07T15:11:42.631Z|VMVR2C450218|2021/10/07 15:04:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.845, 1.36, 0.863, 0,17.127, 6.000,00000000 2021-10-07T15:11:43.663Z|VMVR2C450218|2021/10/07 15:04:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 1.01, 1.34, 0.808, 0,17.127, 6.000,00000000 2021-10-07T15:11:44.696Z|VMVR2C450218|2021/10/07 15:04:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.926, 1.39, 0.864, 0,17.131, 6.000,00000000 2021-10-07T15:11:45.765Z|VMVR2C450218|2021/10/07 15:04:24, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.842, 1.27, 0.808, 0,17.127, 6.000,00000000 2021-10-07T15:11:46.761Z|VMVR2C450218|2021/10/07 15:04:25, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.948, 1.38, 0.798, 0,17.127, 6.000,00000000 2021-10-07T15:11:47.793Z|VMVR2C450218|2021/10/07 15:04:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.951, 1.3, 0.905, 0,17.127, 6.000,00000000 2021-10-07T15:11:48.826Z|VMVR2C450218|2021/10/07 15:04:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.86, 1.31, 0.943, 0,17.127, 6.000,00000000 2021-10-07T15:11:49.858Z|VMVR2C450218|2021/10/07 15:04:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.908, 1.39, 0.838, 0,17.127, 6.000,00000000 2021-10-07T15:11:50.891Z|VMVR2C450218|2021/10/07 15:04:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.783, 1.34, 0.911, 0,17.127, 6.000,00000000 2021-10-07T15:11:51.923Z|VMVR2C450218|2021/10/07 15:04:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.919, 1.34, 0.968, 0,17.131, 6.000,00000000 2021-10-07T15:11:52.956Z|VMVR2C450218|2021/10/07 15:04:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.966, 1.31, 0.8, 0,17.127, 6.000,00000000 2021-10-07T15:11:53.988Z|VMVR2C450218|2021/10/07 15:04:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.981, 1.3, 0.89, 0,17.127, 6.000,00000000 2021-10-07T15:11:55.021Z|VMVR2C450218|2021/10/07 15:04:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.899, 1.36, 0.958, 0,17.131, 6.000,00000000 2021-10-07T15:11:56.053Z|VMVR2C450218|2021/10/07 15:04:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.876, 1.29, 0.934, 0,17.127, 6.000,00000000 2021-10-07T15:11:57.086Z|VMVR2C450218|2021/10/07 15:04:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.914, 1.37, 0.801, 0,17.127, 6.000,00000000 2021-10-07T15:11:58.118Z|VMVR2C450218|2021/10/07 15:04:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.918, 1.45, 0.983, 0,17.127, 6.000,00000000 2021-10-07T15:11:59.151Z|VMVR2C450218|2021/10/07 15:04:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.967, 1.41, 0.923, 0,17.127, 6.000,00000000