2021-10-07T14:52:00.438Z|VMVR2C450218|2021/10/07 14:44:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.929, 1.37, 0.874, 0,17.127, 6.000,00000000 2021-10-07T14:52:01.472Z|VMVR2C450218|2021/10/07 14:44:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.846, 1.4, 0.938, 0,17.127, 6.000,00000000 2021-10-07T14:52:02.503Z|VMVR2C450218|2021/10/07 14:44:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.814, 1.37, 0.829, 0,17.127, 6.000,00000000 2021-10-07T14:52:03.536Z|VMVR2C450218|2021/10/07 14:44:41, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.927, 1.35, 0.709, 0,17.127, 6.000,00000000 2021-10-07T14:52:04.568Z|VMVR2C450218|2021/10/07 14:44:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.861, 1.29, 0.918, 0,17.124, 6.000,00000000 2021-10-07T14:52:05.601Z|VMVR2C450218|2021/10/07 14:44:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.909, 1.31, 0.905, 0,17.127, 6.000,00000000 2021-10-07T14:52:06.633Z|VMVR2C450218|2021/10/07 14:44:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.01, 1.44, 1.03, 0,17.127, 6.000,00000000 2021-10-07T14:52:07.665Z|VMVR2C450218|2021/10/07 14:44:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.92, 1.42, 0.908, 0,17.127, 6.000,00000000 2021-10-07T14:52:08.698Z|VMVR2C450218|2021/10/07 14:44:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.898, 1.36, 0.889, 0,17.127, 6.000,00000000 2021-10-07T14:52:09.730Z|VMVR2C450218|2021/10/07 14:44:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.916, 1.29, 0.894, 0,17.127, 6.000,00000000 2021-10-07T14:52:10.763Z|VMVR2C450218|2021/10/07 14:44:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.99, 1.29, 0.911, 0,17.127, 6.000,00000000 2021-10-07T14:52:11.795Z|VMVR2C450218|2021/10/07 14:44:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.968, 1.32, 0.99, 0,17.127, 6.000,00000000 2021-10-07T14:52:12.828Z|VMVR2C450218|2021/10/07 14:44:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.09, 0.732, 1.41, 0.923, 0,17.127, 6.000,00000000 2021-10-07T14:52:13.861Z|VMVR2C450218|2021/10/07 14:44:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 1.04, 1.32, 0.819, 0,17.127, 6.000,00000000 2021-10-07T14:52:14.893Z|VMVR2C450218|2021/10/07 14:44:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.923, 1.39, 0.895, 0,17.127, 6.000,00000000 2021-10-07T14:52:15.925Z|VMVR2C450218|2021/10/07 14:44:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.846, 1.36, 0.849, 0,17.127, 6.000,00000000 2021-10-07T14:52:16.958Z|VMVR2C450218|2021/10/07 14:44:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.908, 1.3, 0.92, 0,17.127, 6.000,00000000 2021-10-07T14:52:17.990Z|VMVR2C450218|2021/10/07 14:44:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.87, 1.36, 0.931, 0,17.127, 6.000,00000000 2021-10-07T14:52:19.023Z|VMVR2C450218|2021/10/07 14:44:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.905, 1.3, 0.89, 0,17.127, 6.000,00000000 2021-10-07T14:52:20.055Z|VMVR2C450218|2021/10/07 14:44:58, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.928, 1.31, 0.73, 0,17.124, 6.000,00000000 2021-10-07T14:52:21.088Z|VMVR2C450218|2021/10/07 14:44:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.93, 1.28, 0.763, 0,17.124, 6.000,00000000 2021-10-07T14:52:22.121Z|VMVR2C450218|2021/10/07 14:45:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.907, 1.35, 0.767, 0,17.124, 6.000,00000000 2021-10-07T14:52:23.153Z|VMVR2C450218|2021/10/07 14:45:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.798, 1.32, 0.85, 0,17.127, 6.000,00000000 2021-10-07T14:52:24.185Z|VMVR2C450218|2021/10/07 14:45:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.884, 1.39, 0.856, 0,17.127, 6.000,00000000 2021-10-07T14:52:25.218Z|VMVR2C450218|2021/10/07 14:45:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.938, 1.4, 0.872, 0,17.124, 6.000,00000000 2021-10-07T14:52:26.250Z|VMVR2C450218|2021/10/07 14:45:04, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.883, 1.42, 0.83, 0,17.124, 6.000,00000000 2021-10-07T14:52:27.283Z|VMVR2C450218|2021/10/07 14:45:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.892, 1.46, 0.871, 0,17.124, 6.000,00000000 2021-10-07T14:52:28.316Z|VMVR2C450218|2021/10/07 14:45:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.897, 1.37, 0.847, 0,17.124, 6.000,00000000 2021-10-07T14:52:29.348Z|VMVR2C450218|2021/10/07 14:45:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.795, 1.42, 0.927, 0,17.127, 6.000,00000000 2021-10-07T14:52:30.380Z|VMVR2C450218|2021/10/07 14:45:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.885, 1.29, 0.801, 0,17.127, 6.000,00000000 2021-10-07T14:52:31.413Z|VMVR2C450218|2021/10/07 14:45:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.9, 1.39, 0.877, 0,17.124, 6.000,00000000 2021-10-07T14:52:32.445Z|VMVR2C450218|2021/10/07 14:45:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.927, 1.25, 0.828, 0,17.127, 6.000,00000000 2021-10-07T14:52:33.478Z|VMVR2C450218|2021/10/07 14:45:11, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.904, 1.4, 0.851, 0,17.124, 6.000,00000000 2021-10-07T14:52:34.510Z|VMVR2C450218|2021/10/07 14:45:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.929, 1.37, 0.834, 0,17.124, 6.000,00000000 2021-10-07T14:52:35.543Z|VMVR2C450218|2021/10/07 14:45:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.823, 1.44, 0.957, 0,17.124, 6.000,00000000 2021-10-07T14:52:36.575Z|VMVR2C450218|2021/10/07 14:45:14, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 1.01, 1.32, 0.879, 0,17.124, 6.000,00000000 2021-10-07T14:52:37.607Z|VMVR2C450218|2021/10/07 14:45:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.897, 1.34, 0.883, 0,17.124, 6.000,00000000 2021-10-07T14:52:38.640Z|VMVR2C450218|2021/10/07 14:45:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.902, 1.34, 0.881, 0,17.124, 6.000,00000000 2021-10-07T14:52:39.672Z|VMVR2C450218|2021/10/07 14:45:18, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.863, 1.41, 0.914, 0,17.124, 6.000,00000000 2021-10-07T14:52:40.705Z|VMVR2C450218|2021/10/07 14:45:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.942, 1.43, 0.767, 0,17.124, 6.000,00000000 2021-10-07T14:52:41.738Z|VMVR2C450218|2021/10/07 14:45:20, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.938, 1.41, 0.826, 0,17.124, 6.000,00000000 2021-10-07T14:52:42.770Z|VMVR2C450218|2021/10/07 14:45:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.878, 1.41, 0.903, 0,17.124, 6.000,00000000 2021-10-07T14:52:43.803Z|VMVR2C450218|2021/10/07 14:45:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.977, 1.34, 0.881, 0,17.124, 6.000,00000000 2021-10-07T14:52:44.835Z|VMVR2C450218|2021/10/07 14:45:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.84, 1.36, 0.968, 0,17.124, 6.000,00000000 2021-10-07T14:52:45.867Z|VMVR2C450218|2021/10/07 14:45:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.906, 1.37, 0.94, 0,17.124, 6.000,00000000 2021-10-07T14:52:46.900Z|VMVR2C450218|2021/10/07 14:45:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.855, 1.29, 0.954, 0,17.124, 6.000,00000000 2021-10-07T14:52:47.932Z|VMVR2C450218|2021/10/07 14:45:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.05, 1.29, 0.776, 0,17.127, 6.000,00000000 2021-10-07T14:52:48.965Z|VMVR2C450218|2021/10/07 14:45:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.896, 1.38, 0.917, 0,17.124, 6.000,00000000 2021-10-07T14:52:49.997Z|VMVR2C450218|2021/10/07 14:45:28, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.89, 1.46, 0.767, 0,17.124, 6.000,00000000 2021-10-07T14:52:51.030Z|VMVR2C450218|2021/10/07 14:45:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.908, 1.3, 0.865, 0,17.124, 6.000,00000000 2021-10-07T14:52:52.124Z|VMVR2C450218|2021/10/07 14:45:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.872, 1.45, 0.919, 0,17.124, 6.000,00000000 2021-10-07T14:52:53.095Z|VMVR2C450218|2021/10/07 14:45:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.98, 1.41, 0.895, 0,17.124, 6.000,00000000 2021-10-07T14:52:54.127Z|VMVR2C450218|2021/10/07 14:45:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.886, 1.31, 1.01, 0,17.127, 6.000,00000000 2021-10-07T14:52:55.160Z|VMVR2C450218|2021/10/07 14:45:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.882, 1.37, 0.828, 0,17.124, 6.000,00000000 2021-10-07T14:52:56.192Z|VMVR2C450218|2021/10/07 14:45:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.993, 1.4, 0.912, 0,17.124, 6.000,00000000 2021-10-07T14:52:57.225Z|VMVR2C450218|2021/10/07 14:45:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.953, 1.42, 0.955, 0,17.124, 6.000,00000000 2021-10-07T14:52:58.257Z|VMVR2C450218|2021/10/07 14:45:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.02, 1.25, 0.808, 0,17.124, 6.000,00000000 2021-10-07T14:52:59.290Z|VMVR2C450218|2021/10/07 14:45:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.986, 1.41, 0.888, 0,17.124, 6.000,00000000