2021-10-07T14:51:00.554Z|VMVR2C450218|2021/10/07 14:43:38, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.13, 1.08, 0.863, 1.37, 0.845, 0,17.124, 6.000,00000000 2021-10-07T14:51:01.587Z|VMVR2C450218|2021/10/07 14:43:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1, 1.45, 0.872, 0,17.124, 6.000,00000000 2021-10-07T14:51:02.619Z|VMVR2C450218|2021/10/07 14:43:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.915, 1.44, 0.935, 0,17.124, 6.000,00000000 2021-10-07T14:51:03.652Z|VMVR2C450218|2021/10/07 14:43:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 1.02, 1.54, 0.942, 0,17.124, 6.000,00000000 2021-10-07T14:51:04.684Z|VMVR2C450218|2021/10/07 14:43:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 1.07, 1.67, 0.849, 0,17.120, 6.000,00000000 2021-10-07T14:51:05.717Z|VMVR2C450218|2021/10/07 14:43:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 1.01, 1.46, 0.926, 0,17.124, 6.000,00000000 2021-10-07T14:51:06.749Z|VMVR2C450218|2021/10/07 14:43:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.984, 1.4, 0.804, 0,17.124, 6.000,00000000 2021-10-07T14:51:07.782Z|VMVR2C450218|2021/10/07 14:43:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.877, 1.34, 0.954, 0,17.124, 6.000,00000000 2021-10-07T14:51:08.814Z|VMVR2C450218|2021/10/07 14:43:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.85, 1.31, 0.813, 0,17.124, 6.000,00000000 2021-10-07T14:51:09.847Z|VMVR2C450218|2021/10/07 14:43:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.97, 1.38, 0.984, 0,17.124, 6.000,00000000 2021-10-07T14:51:10.879Z|VMVR2C450218|2021/10/07 14:43:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 1.03, 1.35, 0.813, 0,17.124, 6.000,00000000 2021-10-07T14:51:11.911Z|VMVR2C450218|2021/10/07 14:43:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.875, 1.39, 0.892, 0,17.124, 6.000,00000000 2021-10-07T14:51:12.944Z|VMVR2C450218|2021/10/07 14:43:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.807, 1.35, 0.939, 0,17.124, 6.000,00000000 2021-10-07T14:51:13.976Z|VMVR2C450218|2021/10/07 14:43:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.962, 1.36, 0.786, 0,17.124, 6.000,00000000 2021-10-07T14:51:15.009Z|VMVR2C450218|2021/10/07 14:43:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.96, 1.32, 0.914, 0,17.124, 6.000,00000000 2021-10-07T14:51:16.042Z|VMVR2C450218|2021/10/07 14:43:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.06, 1.16, 0.861, 0,17.124, 6.000,00000000 2021-10-07T14:51:17.074Z|VMVR2C450218|2021/10/07 14:43:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.928, 1.43, 1.01, 0,17.124, 6.000,00000000 2021-10-07T14:51:18.106Z|VMVR2C450218|2021/10/07 14:43:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.875, 1.31, 0.987, 0,17.124, 6.000,00000000 2021-10-07T14:51:19.139Z|VMVR2C450218|2021/10/07 14:43:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.11, 1.44, 0.794, 0,17.124, 6.000,00000000 2021-10-07T14:51:20.171Z|VMVR2C450218|2021/10/07 14:43:58, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.02, 1.42, 0.865, 0,17.124, 6.000,00000000 2021-10-07T14:51:21.204Z|VMVR2C450218|2021/10/07 14:43:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.961, 1.43, 0.875, 0,17.124, 6.000,00000000 2021-10-07T14:51:22.236Z|VMVR2C450218|2021/10/07 14:44:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.896, 1.31, 0.888, 0,17.124, 6.000,00000000 2021-10-07T14:51:23.269Z|VMVR2C450218|2021/10/07 14:44:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.834, 1.39, 0.932, 0,17.124, 6.000,00000000 2021-10-07T14:51:24.301Z|VMVR2C450218|2021/10/07 14:44:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.878, 1.38, 0.865, 0,17.124, 6.000,00000000 2021-10-07T14:51:25.334Z|VMVR2C450218|2021/10/07 14:44:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.957, 1.37, 0.995, 0,17.127, 6.000,00000000 2021-10-07T14:51:26.366Z|VMVR2C450218|2021/10/07 14:44:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.882, 1.35, 0.808, 0,17.124, 6.000,00000000 2021-10-07T14:51:27.399Z|VMVR2C450218|2021/10/07 14:44:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.967, 1.39, 0.86, 0,17.124, 6.000,00000000 2021-10-07T14:51:28.789Z|VMVR2C450218|2021/10/07 14:44:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.04, 1.34, 0.894, 0,17.124, 6.000,00000000 2021-10-07T14:51:29.464Z|VMVR2C450218|2021/10/07 14:44:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.969, 1.49, 0.909, 0,17.124, 6.000,00000000 2021-10-07T14:51:30.496Z|VMVR2C450218|2021/10/07 14:44:08, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.958, 1.35, 0.898, 0,17.124, 6.000,00000000 2021-10-07T14:51:31.529Z|VMVR2C450218|2021/10/07 14:44:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1, 1.42, 0.899, 0,17.124, 6.000,00000000 2021-10-07T14:51:32.561Z|VMVR2C450218|2021/10/07 14:44:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.98, 1.22, 0.838, 0,17.124, 6.000,00000000 2021-10-07T14:51:33.594Z|VMVR2C450218|2021/10/07 14:44:11, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1.04, 1.46, 1.03, 0,17.127, 6.000,00000000 2021-10-07T14:51:34.626Z|VMVR2C450218|2021/10/07 14:44:12, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.855, 1.39, 0.758, 0,17.127, 6.000,00000000 2021-10-07T14:51:35.659Z|VMVR2C450218|2021/10/07 14:44:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.877, 1.45, 0.936, 0,17.127, 6.000,00000000 2021-10-07T14:51:36.691Z|VMVR2C450218|2021/10/07 14:44:15, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.945, 1.41, 0.814, 0,17.124, 6.000,00000000 2021-10-07T14:51:37.724Z|VMVR2C450218|2021/10/07 14:44:16, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.981, 1.44, 0.767, 0,17.124, 6.000,00000000 2021-10-07T14:51:38.756Z|VMVR2C450218|2021/10/07 14:44:17, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.13, 1.08, 0.919, 1.37, 0.922, 0,17.127, 6.000,00000000 2021-10-07T14:51:39.788Z|VMVR2C450218|2021/10/07 14:44:18, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.968, 1.33, 0.928, 0,17.124, 6.000,00000000 2021-10-07T14:51:40.821Z|VMVR2C450218|2021/10/07 14:44:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.914, 1.28, 0.838, 0,17.127, 6.000,00000000 2021-10-07T14:51:41.853Z|VMVR2C450218|2021/10/07 14:44:20, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.899, 1.29, 0.952, 0,17.124, 6.000,00000000 2021-10-07T14:51:42.887Z|VMVR2C450218|2021/10/07 14:44:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.902, 1.42, 0.841, 0,17.124, 6.000,00000000 2021-10-07T14:51:43.918Z|VMVR2C450218|2021/10/07 14:44:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.965, 1.4, 0.99, 0,17.127, 6.000,00000000 2021-10-07T14:51:44.951Z|VMVR2C450218|2021/10/07 14:44:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.966, 1.25, 0.957, 0,17.127, 6.000,00000000 2021-10-07T14:51:45.983Z|VMVR2C450218|2021/10/07 14:44:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.904, 1.4, 0.862, 0,17.127, 6.000,00000000 2021-10-07T14:51:47.016Z|VMVR2C450218|2021/10/07 14:44:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.849, 1.5, 0.93, 0,17.127, 6.000,00000000 2021-10-07T14:51:48.048Z|VMVR2C450218|2021/10/07 14:44:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.856, 1.46, 0.864, 0,17.127, 6.000,00000000 2021-10-07T14:51:49.081Z|VMVR2C450218|2021/10/07 14:44:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.881, 1.33, 0.873, 0,17.127, 6.000,00000000 2021-10-07T14:51:50.113Z|VMVR2C450218|2021/10/07 14:44:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.927, 1.4, 0.787, 0,17.127, 6.000,00000000 2021-10-07T14:51:51.146Z|VMVR2C450218|2021/10/07 14:44:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.802, 1.35, 0.904, 0,17.127, 6.000,00000000 2021-10-07T14:51:52.178Z|VMVR2C450218|2021/10/07 14:44:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.921, 1.36, 0.932, 0,17.127, 6.000,00000000 2021-10-07T14:51:53.211Z|VMVR2C450218|2021/10/07 14:44:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.04, 1.34, 0.799, 0,17.127, 6.000,00000000 2021-10-07T14:51:54.243Z|VMVR2C450218|2021/10/07 14:44:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.935, 1.39, 0.8, 0,17.124, 6.000,00000000 2021-10-07T14:51:55.276Z|VMVR2C450218|2021/10/07 14:44:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.915, 1.42, 0.883, 0,17.124, 6.000,00000000 2021-10-07T14:51:56.308Z|VMVR2C450218|2021/10/07 14:44:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.763, 1.44, 0.767, 0,17.127, 6.000,00000000 2021-10-07T14:51:57.341Z|VMVR2C450218|2021/10/07 14:44:35, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 1.01, 1.35, 0.894, 0,17.127, 6.000,00000000 2021-10-07T14:51:58.373Z|VMVR2C450218|2021/10/07 14:44:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.947, 1.43, 0.861, 0,17.127, 6.000,00000000 2021-10-07T14:51:59.406Z|VMVR2C450218|2021/10/07 14:44:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.813, 1.28, 0.801, 0,17.127, 6.000,00000000