2021-10-07T14:43:00.449Z|VMVR2C450218|2021/10/07 14:35:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.809, 1.42, 0.983, 0,17.117, 6.000,00000000 2021-10-07T14:43:01.482Z|VMVR2C450218|2021/10/07 14:35:39, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.892, 1.33, 0.849, 0,17.117, 6.000,00000000 2021-10-07T14:43:02.514Z|VMVR2C450218|2021/10/07 14:35:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.871, 1.37, 0.925, 0,17.114, 6.000,00000000 2021-10-07T14:43:03.547Z|VMVR2C450218|2021/10/07 14:35:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.907, 1.32, 0.911, 0.00323,17.114, 6.000,00000000 2021-10-07T14:43:04.579Z|VMVR2C450218|2021/10/07 14:35:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.963, 1.33, 0.942, 0,17.114, 6.000,00000000 2021-10-07T14:43:05.612Z|VMVR2C450218|2021/10/07 14:35:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.862, 1.36, 0.909, 0,17.117, 6.000,00000000 2021-10-07T14:43:06.645Z|VMVR2C450218|2021/10/07 14:35:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.02, 1.35, 0.817, 0,17.117, 6.000,00000000 2021-10-07T14:43:07.771Z|VMVR2C450218|2021/10/07 14:35:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.98, 1.41, 0.871, 0,17.117, 6.000,00000000 2021-10-07T14:43:08.709Z|VMVR2C450218|2021/10/07 14:35:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.994, 1.42, 0.793, 0,17.117, 6.000,00000000 2021-10-07T14:43:09.787Z|VMVR2C450218|2021/10/07 14:35:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.882, 1.27, 0.863, 0,17.114, 6.000,00000000 2021-10-07T14:43:10.774Z|VMVR2C450218|2021/10/07 14:35:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.995, 1.46, 0.855, 0,17.114, 6.000,00000000 2021-10-07T14:43:11.807Z|VMVR2C450218|2021/10/07 14:35:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.91, 1.27, 0.988, 0,17.114, 6.000,00000000 2021-10-07T14:43:12.839Z|VMVR2C450218|2021/10/07 14:35:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 1.08, 1.45, 0.73, 0,17.114, 6.000,00000000 2021-10-07T14:43:13.872Z|VMVR2C450218|2021/10/07 14:35:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.945, 1.22, 0.889, 0,17.114, 6.000,00000000 2021-10-07T14:43:14.904Z|VMVR2C450218|2021/10/07 14:35:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.975, 1.34, 0.935, 0,17.114, 6.000,00000000 2021-10-07T14:43:15.937Z|VMVR2C450218|2021/10/07 14:35:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.936, 1.43, 0.942, 0,17.114, 6.000,00000000 2021-10-07T14:43:16.969Z|VMVR2C450218|2021/10/07 14:35:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.925, 1.44, 0.888, 0,17.114, 6.000,00000000 2021-10-07T14:43:18.002Z|VMVR2C450218|2021/10/07 14:35:56, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.976, 1.48, 0.926, 0,17.114, 6.000,00000000 2021-10-07T14:43:19.177Z|VMVR2C450218|2021/10/07 14:35:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.866, 1.31, 0.756, 0,17.114, 6.000,00000000 2021-10-07T14:43:20.067Z|VMVR2C450218|2021/10/07 14:35:58, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.03, 1.42, 0.774, 0,17.114, 6.000,00000000 2021-10-07T14:43:21.099Z|VMVR2C450218|2021/10/07 14:35:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.909, 1.46, 0.879, 0,17.114, 6.000,00000000 2021-10-07T14:43:22.132Z|VMVR2C450218|2021/10/07 14:36:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.987, 1.3, 0.817, 0,17.114, 6.000,00000000 2021-10-07T14:43:23.164Z|VMVR2C450218|2021/10/07 14:36:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.982, 1.33, 0.936, 0,17.114, 6.000,00000000 2021-10-07T14:43:24.197Z|VMVR2C450218|2021/10/07 14:36:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.964, 1.32, 0.827, 0,17.114, 6.000,00000000 2021-10-07T14:43:25.229Z|VMVR2C450218|2021/10/07 14:36:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.929, 1.4, 0.975, 0,17.114, 6.000,00000000 2021-10-07T14:43:26.262Z|VMVR2C450218|2021/10/07 14:36:04, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.848, 1.3, 0.771, 0,17.114, 6.000,00000000 2021-10-07T14:43:27.294Z|VMVR2C450218|2021/10/07 14:36:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.821, 1.42, 0.868, 0,17.114, 6.000,00000000 2021-10-07T14:43:28.327Z|VMVR2C450218|2021/10/07 14:36:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.964, 1.38, 0.997, 0,17.114, 6.000,00000000 2021-10-07T14:43:29.359Z|VMVR2C450218|2021/10/07 14:36:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.902, 1.45, 0.912, 0,17.114, 6.000,00000000 2021-10-07T14:43:30.392Z|VMVR2C450218|2021/10/07 14:36:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.975, 1.45, 0.962, 0,17.114, 6.000,00000000 2021-10-07T14:43:31.424Z|VMVR2C450218|2021/10/07 14:36:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.925, 1.39, 0.994, 0,17.114, 6.000,00000000 2021-10-07T14:43:32.456Z|VMVR2C450218|2021/10/07 14:36:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.926, 1.47, 0.872, 0,17.117, 6.000,00000000 2021-10-07T14:43:33.489Z|VMVR2C450218|2021/10/07 14:36:11, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.964, 1.51, 0.866, 0,17.114, 6.000,00000000 2021-10-07T14:43:34.521Z|VMVR2C450218|2021/10/07 14:36:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.938, 1.31, 0.865, 0,17.114, 6.000,00000000 2021-10-07T14:43:35.554Z|VMVR2C450218|2021/10/07 14:36:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.93, 1.37, 0.898, 0,17.117, 6.000,00000000 2021-10-07T14:43:36.586Z|VMVR2C450218|2021/10/07 14:36:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.917, 1.38, 0.877, 0,17.114, 6.000,00000000 2021-10-07T14:43:37.619Z|VMVR2C450218|2021/10/07 14:36:15, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.99, 1.27, 0.921, 0,17.114, 6.000,00000000 2021-10-07T14:43:38.651Z|VMVR2C450218|2021/10/07 14:36:16, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.891, 1.32, 0.872, 0,17.117, 6.000,00000000 2021-10-07T14:43:39.684Z|VMVR2C450218|2021/10/07 14:36:18, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.834, 1.42, 0.842, 0,17.114, 6.000,00000000 2021-10-07T14:43:40.716Z|VMVR2C450218|2021/10/07 14:36:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.906, 1.21, 0.838, 0,17.114, 6.000,00000000 2021-10-07T14:43:41.749Z|VMVR2C450218|2021/10/07 14:36:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.968, 1.4, 0.843, 0.00335,17.114, 6.000,00000000 2021-10-07T14:43:42.781Z|VMVR2C450218|2021/10/07 14:36:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.979, 1.33, 0.821, 0,17.114, 6.000,00000000 2021-10-07T14:43:43.814Z|VMVR2C450218|2021/10/07 14:36:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.976, 1.42, 0.766, 0,17.114, 6.000,00000000 2021-10-07T14:43:44.846Z|VMVR2C450218|2021/10/07 14:36:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.879, 1.46, 0.86, 0,17.117, 6.000,00000000 2021-10-07T14:43:45.879Z|VMVR2C450218|2021/10/07 14:36:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.852, 1.35, 0.959, 0,17.114, 6.000,00000000 2021-10-07T14:43:46.911Z|VMVR2C450218|2021/10/07 14:36:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.965, 1.39, 0.922, 0,17.114, 6.000,00000000 2021-10-07T14:43:47.944Z|VMVR2C450218|2021/10/07 14:36:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.922, 1.41, 0.779, 0,17.117, 6.000,00000000 2021-10-07T14:43:48.976Z|VMVR2C450218|2021/10/07 14:36:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.913, 1.43, 0.834, 0,17.114, 6.000,00000000 2021-10-07T14:43:50.013Z|VMVR2C450218|2021/10/07 14:36:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.803, 1.53, 0.978, 0,17.117, 6.000,00000000 2021-10-07T14:43:51.041Z|VMVR2C450218|2021/10/07 14:36:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 1.09, 1.55, 0.938, 0,17.117, 6.000,00000000 2021-10-07T14:43:52.074Z|VMVR2C450218|2021/10/07 14:36:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.924, 1.46, 0.848, 0,17.117, 6.000,00000000 2021-10-07T14:43:53.106Z|VMVR2C450218|2021/10/07 14:36:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.878, 1.34, 0.825, 0,17.114, 6.000,00000000 2021-10-07T14:43:54.139Z|VMVR2C450218|2021/10/07 14:36:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.908, 1.4, 0.85, 0,17.114, 6.000,00000000 2021-10-07T14:43:55.171Z|VMVR2C450218|2021/10/07 14:36:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.03, 1.3, 0.992, 0,17.114, 6.000,00000000 2021-10-07T14:43:56.204Z|VMVR2C450218|2021/10/07 14:36:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.997, 1.38, 0.836, 0,17.114, 6.000,00000000 2021-10-07T14:43:57.236Z|VMVR2C450218|2021/10/07 14:36:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.884, 1.31, 0.794, 0,17.114, 6.000,00000000 2021-10-07T14:43:58.269Z|VMVR2C450218|2021/10/07 14:36:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.95, 1.38, 0.858, 0,17.114, 6.000,00000000 2021-10-07T14:43:59.301Z|VMVR2C450218|2021/10/07 14:36:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.96, 1.43, 0.821, 0,17.117, 6.000,00000000