2021-10-07T14:41:00.682Z|VMVR2C450218|2021/10/07 14:33:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.05, 1.37, 0.898, 0,17.117, 6.000,00000000 2021-10-07T14:41:01.714Z|VMVR2C450218|2021/10/07 14:33:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.886, 1.46, 0.937, 0,17.117, 6.000,00000000 2021-10-07T14:41:02.747Z|VMVR2C450218|2021/10/07 14:33:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.962, 1.42, 0.898, 0,17.117, 6.000,00000000 2021-10-07T14:41:03.779Z|VMVR2C450218|2021/10/07 14:33:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.944, 1.46, 0.79, 0,17.117, 6.000,00000000 2021-10-07T14:41:04.811Z|VMVR2C450218|2021/10/07 14:33:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.948, 1.47, 0.863, 0,17.117, 6.000,00000000 2021-10-07T14:41:05.844Z|VMVR2C450218|2021/10/07 14:33:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.02, 1.39, 0.79, 0,17.120, 6.000,00000000 2021-10-07T14:41:06.876Z|VMVR2C450218|2021/10/07 14:33:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.898, 1.32, 0.9, 0,17.117, 6.000,00000000 2021-10-07T14:41:07.909Z|VMVR2C450218|2021/10/07 14:33:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.962, 1.36, 0.87, 0,17.117, 6.000,00000000 2021-10-07T14:41:08.941Z|VMVR2C450218|2021/10/07 14:33:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.988, 1.34, 0.965, 0,17.117, 6.000,00000000 2021-10-07T14:41:09.974Z|VMVR2C450218|2021/10/07 14:33:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.834, 1.5, 0.852, 0,17.117, 6.000,00000000 2021-10-07T14:41:11.006Z|VMVR2C450218|2021/10/07 14:33:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.862, 1.37, 0.896, 0,17.117, 6.000,00000000 2021-10-07T14:41:12.039Z|VMVR2C450218|2021/10/07 14:33:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.949, 1.46, 0.816, 0,17.117, 6.000,00000000 2021-10-07T14:41:13.071Z|VMVR2C450218|2021/10/07 14:33:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.853, 1.34, 0.775, 0,17.117, 6.000,00000000 2021-10-07T14:41:14.104Z|VMVR2C450218|2021/10/07 14:33:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.928, 1.36, 0.984, 0,17.117, 6.000,00000000 2021-10-07T14:41:15.136Z|VMVR2C450218|2021/10/07 14:33:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.902, 1.44, 0.896, 0,17.114, 6.000,00000000 2021-10-07T14:41:16.169Z|VMVR2C450218|2021/10/07 14:33:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.94, 1.34, 0.839, 0,17.117, 6.000,00000000 2021-10-07T14:41:17.201Z|VMVR2C450218|2021/10/07 14:33:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.93, 1.46, 0.843, 0,17.117, 6.000,00000000 2021-10-07T14:41:18.234Z|VMVR2C450218|2021/10/07 14:33:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.913, 1.55, 0.966, 0,17.117, 6.000,00000000 2021-10-07T14:41:19.266Z|VMVR2C450218|2021/10/07 14:33:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.929, 1.29, 0.878, 0,17.114, 6.000,00000000 2021-10-07T14:41:20.299Z|VMVR2C450218|2021/10/07 14:33:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.915, 1.39, 0.749, 0,17.117, 6.000,00000000 2021-10-07T14:41:21.331Z|VMVR2C450218|2021/10/07 14:33:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.861, 1.3, 0.87, 0,17.117, 6.000,00000000 2021-10-07T14:41:22.364Z|VMVR2C450218|2021/10/07 14:34:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.897, 1.37, 0.756, 0,17.117, 6.000,00000000 2021-10-07T14:41:23.396Z|VMVR2C450218|2021/10/07 14:34:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.11, 1.49, 0.866, 0,17.114, 6.000,00000000 2021-10-07T14:41:24.429Z|VMVR2C450218|2021/10/07 14:34:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.945, 1.34, 0.786, 0,17.114, 6.000,00000000 2021-10-07T14:41:25.461Z|VMVR2C450218|2021/10/07 14:34:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 1.12, 1.45, 0.909, 0,17.117, 6.000,00000000 2021-10-07T14:41:26.494Z|VMVR2C450218|2021/10/07 14:34:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 1.01, 1.51, 0.886, 0,17.117, 6.000,00000000 2021-10-07T14:41:27.526Z|VMVR2C450218|2021/10/07 14:34:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.01, 1.42, 0.886, 0,17.117, 6.000,00000000 2021-10-07T14:41:28.559Z|VMVR2C450218|2021/10/07 14:34:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.804, 1.27, 0.775, 0,17.117, 6.000,00000000 2021-10-07T14:41:29.592Z|VMVR2C450218|2021/10/07 14:34:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.02, 1.34, 0.872, 0,17.114, 6.000,00000000 2021-10-07T14:41:30.624Z|VMVR2C450218|2021/10/07 14:34:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.991, 1.26, 0.853, 0,17.114, 6.000,00000000 2021-10-07T14:41:31.656Z|VMVR2C450218|2021/10/07 14:34:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.901, 1.25, 0.806, 0,17.117, 6.000,00000000 2021-10-07T14:41:32.688Z|VMVR2C450218|2021/10/07 14:34:11, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.916, 1.29, 0.815, 0,17.114, 6.000,00000000 2021-10-07T14:41:33.721Z|VMVR2C450218|2021/10/07 14:34:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.876, 1.48, 0.733, 0,17.114, 6.000,00000000 2021-10-07T14:41:34.754Z|VMVR2C450218|2021/10/07 14:34:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.892, 1.45, 0.907, 0,17.117, 6.000,00000000 2021-10-07T14:41:35.786Z|VMVR2C450218|2021/10/07 14:34:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.983, 1.44, 0.833, 0,17.114, 6.000,00000000 2021-10-07T14:41:36.818Z|VMVR2C450218|2021/10/07 14:34:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.896, 1.46, 0.907, 0,17.114, 6.000,00000000 2021-10-07T14:41:37.851Z|VMVR2C450218|2021/10/07 14:34:16, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 1.05, 1.26, 0.928, 0,17.114, 6.000,00000000 2021-10-07T14:41:38.883Z|VMVR2C450218|2021/10/07 14:34:17, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.963, 1.35, 0.8, 0,17.114, 6.000,00000000 2021-10-07T14:41:39.917Z|VMVR2C450218|2021/10/07 14:34:18, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.973, 1.43, 0.9, 0,17.114, 6.000,00000000 2021-10-07T14:41:40.948Z|VMVR2C450218|2021/10/07 14:34:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.976, 1.28, 0.846, 0,17.114, 6.000,00000000 2021-10-07T14:41:41.981Z|VMVR2C450218|2021/10/07 14:34:20, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.895, 1.44, 0.807, 0,17.114, 6.000,00000000 2021-10-07T14:41:43.013Z|VMVR2C450218|2021/10/07 14:34:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.975, 1.41, 0.789, 0,17.114, 6.000,00000000 2021-10-07T14:41:44.046Z|VMVR2C450218|2021/10/07 14:34:22, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.921, 1.35, 0.857, 0,17.114, 6.000,00000000 2021-10-07T14:41:45.079Z|VMVR2C450218|2021/10/07 14:34:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.912, 1.32, 0.884, 0,17.114, 6.000,00000000 2021-10-07T14:41:46.111Z|VMVR2C450218|2021/10/07 14:34:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.959, 1.29, 0.941, 0,17.114, 6.000,00000000 2021-10-07T14:41:47.143Z|VMVR2C450218|2021/10/07 14:34:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.964, 1.44, 0.874, 0,17.114, 6.000,00000000 2021-10-07T14:41:48.176Z|VMVR2C450218|2021/10/07 14:34:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.01, 1.45, 0.857, 0,17.114, 6.000,00000000 2021-10-07T14:41:49.208Z|VMVR2C450218|2021/10/07 14:34:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.919, 1.44, 0.913, 0,17.114, 6.000,00000000 2021-10-07T14:41:50.241Z|VMVR2C450218|2021/10/07 14:34:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.973, 1.43, 0.747, 0,17.117, 6.000,00000000 2021-10-07T14:41:51.273Z|VMVR2C450218|2021/10/07 14:34:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.919, 1.43, 0.904, 0,17.114, 6.000,00000000 2021-10-07T14:41:52.306Z|VMVR2C450218|2021/10/07 14:34:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 1.01, 1.36, 0.813, 0,17.114, 6.000,00000000 2021-10-07T14:41:53.339Z|VMVR2C450218|2021/10/07 14:34:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.932, 1.49, 0.814, 0,17.114, 6.000,00000000 2021-10-07T14:41:54.371Z|VMVR2C450218|2021/10/07 14:34:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.953, 1.4, 0.87, 0,17.114, 6.000,00000000 2021-10-07T14:41:55.403Z|VMVR2C450218|2021/10/07 14:34:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.859, 1.39, 0.891, 0,17.114, 6.000,00000000 2021-10-07T14:41:56.436Z|VMVR2C450218|2021/10/07 14:34:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.913, 1.45, 0.912, 0,17.114, 6.000,00000000 2021-10-07T14:41:57.468Z|VMVR2C450218|2021/10/07 14:34:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.931, 1.36, 0.898, 0,17.114, 6.000,00000000 2021-10-07T14:41:58.501Z|VMVR2C450218|2021/10/07 14:34:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.925, 1.35, 1.01, 0,17.117, 6.000,00000000 2021-10-07T14:41:59.533Z|VMVR2C450218|2021/10/07 14:34:37, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.97, 1.42, 0.926, 0,17.114, 6.000,00000000