2021-10-07T14:37:00.113Z|VMVR2C450218|2021/10/07 14:29:38, NaN, NaN, NaN, NaN, -24.1, 1.24, 1.05, 1.12, 1.08, 0.883, 1.43, 0.819, 0,17.114, 6.000,00000000 2021-10-07T14:37:01.145Z|VMVR2C450218|2021/10/07 14:29:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.844, 1.38, 0.772, 0,17.114, 6.000,00000000 2021-10-07T14:37:02.178Z|VMVR2C450218|2021/10/07 14:29:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.942, 1.33, 0.911, 0.0331,17.114, 6.000,00000000 2021-10-07T14:37:03.210Z|VMVR2C450218|2021/10/07 14:29:41, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.882, 1.41, 0.954, 0,17.114, 6.000,00000000 2021-10-07T14:37:04.243Z|VMVR2C450218|2021/10/07 14:29:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.899, 1.31, 0.992, 0,17.114, 6.000,00000000 2021-10-07T14:37:05.275Z|VMVR2C450218|2021/10/07 14:29:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.874, 1.38, 0.889, 0,17.114, 6.000,00000000 2021-10-07T14:37:06.308Z|VMVR2C450218|2021/10/07 14:29:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.01, 1.3, 0.768, 0,17.114, 6.000,00000000 2021-10-07T14:37:07.340Z|VMVR2C450218|2021/10/07 14:29:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.01, 1.32, 0.82, 0,17.114, 6.000,00000000 2021-10-07T14:37:08.373Z|VMVR2C450218|2021/10/07 14:29:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.902, 1.42, 0.766, 0,17.114, 6.000,00000000 2021-10-07T14:37:09.405Z|VMVR2C450218|2021/10/07 14:29:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.96, 1.34, 0.874, 0,17.114, 6.000,00000000 2021-10-07T14:37:10.438Z|VMVR2C450218|2021/10/07 14:29:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.897, 1.46, 0.846, 0,17.114, 6.000,00000000 2021-10-07T14:37:11.470Z|VMVR2C450218|2021/10/07 14:29:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1, 1.45, 0.847, 0,17.114, 6.000,00000000 2021-10-07T14:37:12.503Z|VMVR2C450218|2021/10/07 14:29:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 1.08, 1.33, 0.808, 0,17.114, 6.000,00000000 2021-10-07T14:37:13.535Z|VMVR2C450218|2021/10/07 14:29:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.995, 1.52, 0.909, 0,17.114, 6.000,00000000 2021-10-07T14:37:14.568Z|VMVR2C450218|2021/10/07 14:29:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.989, 1.44, 0.952, 0,17.114, 6.000,00000000 2021-10-07T14:37:15.600Z|VMVR2C450218|2021/10/07 14:29:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.916, 1.42, 0.891, 0,17.114, 6.000,00000000 2021-10-07T14:37:16.958Z|VMVR2C450218|2021/10/07 14:29:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.964, 1.35, 0.92, 0,17.114, 6.000,00000000 2021-10-07T14:37:17.665Z|VMVR2C450218|2021/10/07 14:29:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.926, 1.43, 0.993, 0,17.114, 6.000,00000000 2021-10-07T14:37:18.698Z|VMVR2C450218|2021/10/07 14:29:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.858, 1.39, 0.822, 0,17.114, 6.000,00000000 2021-10-07T14:37:19.730Z|VMVR2C450218|2021/10/07 14:29:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.816, 1.39, 0.911, 0,17.114, 6.000,00000000 2021-10-07T14:37:20.763Z|VMVR2C450218|2021/10/07 14:29:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.994, 1.37, 0.925, 0,17.114, 6.000,00000000 2021-10-07T14:37:21.795Z|VMVR2C450218|2021/10/07 14:30:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.93, 1.47, 0.887, 0,17.114, 6.000,00000000 2021-10-07T14:37:22.828Z|VMVR2C450218|2021/10/07 14:30:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.02, 1.35, 0.777, 0,17.114, 6.000,00000000 2021-10-07T14:37:23.860Z|VMVR2C450218|2021/10/07 14:30:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.861, 1.43, 0.869, 0,17.114, 6.000,00000000 2021-10-07T14:37:24.893Z|VMVR2C450218|2021/10/07 14:30:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.989, 1.41, 0.824, 0,17.114, 6.000,00000000 2021-10-07T14:37:25.925Z|VMVR2C450218|2021/10/07 14:30:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.862, 1.31, 0.886, 0,17.114, 6.000,00000000 2021-10-07T14:37:26.957Z|VMVR2C450218|2021/10/07 14:30:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.938, 1.3, 0.891, 0,17.114, 6.000,00000000 2021-10-07T14:37:27.990Z|VMVR2C450218|2021/10/07 14:30:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 1.02, 1.35, 0.851, 0,17.114, 6.000,00000000 2021-10-07T14:37:29.022Z|VMVR2C450218|2021/10/07 14:30:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.91, 1.44, 0.938, 0,17.114, 6.000,00000000 2021-10-07T14:37:30.055Z|VMVR2C450218|2021/10/07 14:30:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.933, 1.32, 0.984, 0,17.114, 6.000,00000000 2021-10-07T14:37:31.087Z|VMVR2C450218|2021/10/07 14:30:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.951, 1.48, 0.872, 0,17.114, 6.000,00000000 2021-10-07T14:37:32.120Z|VMVR2C450218|2021/10/07 14:30:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.944, 1.33, 0.883, 0,17.114, 6.000,00000000 2021-10-07T14:37:33.152Z|VMVR2C450218|2021/10/07 14:30:11, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.794, 1.43, 0.909, 0,17.114, 6.000,00000000 2021-10-07T14:37:34.185Z|VMVR2C450218|2021/10/07 14:30:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.04, 1.28, 0.814, 0,17.114, 6.000,00000000 2021-10-07T14:37:35.217Z|VMVR2C450218|2021/10/07 14:30:13, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.856, 1.42, 0.949, 0,17.114, 6.000,00000000 2021-10-07T14:37:36.250Z|VMVR2C450218|2021/10/07 14:30:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.94, 1.45, 1.06, 0,17.114, 6.000,00000000 2021-10-07T14:37:37.282Z|VMVR2C450218|2021/10/07 14:30:15, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.09, 0.967, 1.41, 0.684, 0,17.114, 6.000,00000000 2021-10-07T14:37:38.316Z|VMVR2C450218|2021/10/07 14:30:16, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.13, 1.08, 0.934, 1.28, 0.842, 0,17.110, 6.000,00000000 2021-10-07T14:37:39.348Z|VMVR2C450218|2021/10/07 14:30:17, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.961, 1.48, 0.895, 0,17.117, 6.000,00000000 2021-10-07T14:37:40.380Z|VMVR2C450218|2021/10/07 14:30:18, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.781, 1.37, 0.944, 0,17.114, 6.000,00000000 2021-10-07T14:37:41.412Z|VMVR2C450218|2021/10/07 14:30:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.989, 1.36, 0.748, 0,17.114, 6.000,00000000 2021-10-07T14:37:42.445Z|VMVR2C450218|2021/10/07 14:30:20, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.13, 1.09, 0.968, 1.48, 0.896, 0,17.114, 6.000,00000000 2021-10-07T14:37:43.477Z|VMVR2C450218|2021/10/07 14:30:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.946, 1.29, 0.946, 0,17.110, 6.000,00000000 2021-10-07T14:37:44.510Z|VMVR2C450218|2021/10/07 14:30:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.941, 1.42, 0.853, 0,17.114, 6.000,00000000 2021-10-07T14:37:45.542Z|VMVR2C450218|2021/10/07 14:30:23, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.13, 1.08, 0.904, 1.41, 0.893, 0,17.114, 6.000,00000000 2021-10-07T14:37:46.575Z|VMVR2C450218|2021/10/07 14:30:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.939, 1.37, 0.709, 0,17.114, 6.000,00000000 2021-10-07T14:37:47.607Z|VMVR2C450218|2021/10/07 14:30:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.948, 1.25, 0.818, 0,17.110, 6.000,00000000 2021-10-07T14:37:48.640Z|VMVR2C450218|2021/10/07 14:30:26, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.13, 1.08, 0.897, 1.33, 0.925, 0,17.110, 6.000,00000000 2021-10-07T14:37:49.672Z|VMVR2C450218|2021/10/07 14:30:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.977, 1.35, 0.829, 0,17.114, 6.000,00000000 2021-10-07T14:37:50.704Z|VMVR2C450218|2021/10/07 14:30:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.92, 1.39, 0.848, 0,17.110, 6.000,00000000 2021-10-07T14:37:51.737Z|VMVR2C450218|2021/10/07 14:30:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.914, 1.42, 0.871, 0,17.117, 6.000,00000000 2021-10-07T14:37:52.770Z|VMVR2C450218|2021/10/07 14:30:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.03, 1.44, 0.786, 0,17.117, 6.000,00000000 2021-10-07T14:37:53.802Z|VMVR2C450218|2021/10/07 14:30:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.04, 1.4, 0.889, 0,17.114, 6.000,00000000 2021-10-07T14:37:54.835Z|VMVR2C450218|2021/10/07 14:30:33, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.13, 1.09, 0.915, 1.46, 0.941, 0,17.114, 6.000,00000000 2021-10-07T14:37:55.867Z|VMVR2C450218|2021/10/07 14:30:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.948, 1.35, 0.873, 0,17.114, 6.000,00000000 2021-10-07T14:37:56.899Z|VMVR2C450218|2021/10/07 14:30:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.885, 1.31, 0.818, 0,17.114, 6.000,00000000 2021-10-07T14:37:57.932Z|VMVR2C450218|2021/10/07 14:30:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.928, 1.42, 1, 0,17.114, 6.000,00000000 2021-10-07T14:37:58.964Z|VMVR2C450218|2021/10/07 14:30:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.864, 1.26, 0.911, 0,17.114, 6.000,00000000 2021-10-07T14:37:59.997Z|VMVR2C450218|2021/10/07 14:30:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.943, 1.35, 0.91, 0,17.114, 6.000,00000000