2021-10-07T14:34:00.461Z|VMVR2C450218|2021/10/07 14:26:38, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.896, 1.4, 0.821, 0,17.114, 6.000,00000000 2021-10-07T14:34:01.493Z|VMVR2C450218|2021/10/07 14:26:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.911, 1.37, 0.896, 0,17.114, 6.000,00000000 2021-10-07T14:34:02.526Z|VMVR2C450218|2021/10/07 14:26:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.13, 1.32, 0.903, 0,17.114, 6.000,00000000 2021-10-07T14:34:03.558Z|VMVR2C450218|2021/10/07 14:26:41, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.914, 1.48, 0.829, 0,17.114, 6.000,00000000 2021-10-07T14:34:04.591Z|VMVR2C450218|2021/10/07 14:26:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.84, 1.37, 0.876, 0,17.114, 6.000,00000000 2021-10-07T14:34:05.623Z|VMVR2C450218|2021/10/07 14:26:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.02, 1.4, 0.811, 0,17.114, 6.000,00000000 2021-10-07T14:34:06.656Z|VMVR2C450218|2021/10/07 14:26:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.975, 1.39, 0.92, 0,17.114, 6.000,00000000 2021-10-07T14:34:08.006Z|VMVR2C450218|2021/10/07 14:26:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.888, 1.34, 0.912, 0,17.114, 6.000,00000000 2021-10-07T14:34:08.721Z|VMVR2C450218|2021/10/07 14:26:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1, 1.46, 0.973, 0,17.114, 6.000,00000000 2021-10-07T14:34:09.753Z|VMVR2C450218|2021/10/07 14:26:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.861, 1.26, 0.955, 0,17.114, 6.000,00000000 2021-10-07T14:34:10.786Z|VMVR2C450218|2021/10/07 14:26:49, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.967, 1.31, 0.901, 0,17.114, 6.000,00000000 2021-10-07T14:34:11.818Z|VMVR2C450218|2021/10/07 14:26:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.878, 1.41, 0.955, 0,17.114, 6.000,00000000 2021-10-07T14:34:12.851Z|VMVR2C450218|2021/10/07 14:26:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.967, 1.41, 0.961, 0,17.114, 6.000,00000000 2021-10-07T14:34:13.883Z|VMVR2C450218|2021/10/07 14:26:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.909, 1.33, 0.995, 0,17.114, 6.000,00000000 2021-10-07T14:34:14.916Z|VMVR2C450218|2021/10/07 14:26:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.967, 1.43, 0.849, 0,17.114, 6.000,00000000 2021-10-07T14:34:15.948Z|VMVR2C450218|2021/10/07 14:26:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.967, 1.37, 0.858, 0,17.114, 6.000,00000000 2021-10-07T14:34:16.980Z|VMVR2C450218|2021/10/07 14:26:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.847, 1.37, 0.725, 0,17.114, 6.000,00000000 2021-10-07T14:34:18.013Z|VMVR2C450218|2021/10/07 14:26:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.988, 1.32, 0.847, 0,17.114, 6.000,00000000 2021-10-07T14:34:19.046Z|VMVR2C450218|2021/10/07 14:26:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.981, 1.48, 0.933, 0,17.114, 6.000,00000000 2021-10-07T14:34:20.078Z|VMVR2C450218|2021/10/07 14:26:58, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.992, 1.48, 0.886, 0,17.114, 6.000,00000000 2021-10-07T14:34:21.110Z|VMVR2C450218|2021/10/07 14:26:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.918, 1.34, 0.779, 0,17.114, 6.000,00000000 2021-10-07T14:34:22.143Z|VMVR2C450218|2021/10/07 14:27:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.97, 1.41, 0.826, 0,17.114, 6.000,00000000 2021-10-07T14:34:23.175Z|VMVR2C450218|2021/10/07 14:27:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.01, 1.34, 0.737, 0,17.114, 6.000,00000000 2021-10-07T14:34:24.208Z|VMVR2C450218|2021/10/07 14:27:02, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.891, 1.45, 0.835, 0,17.114, 6.000,00000000 2021-10-07T14:34:25.240Z|VMVR2C450218|2021/10/07 14:27:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1, 1.38, 1.06, 0,17.114, 6.000,00000000 2021-10-07T14:34:26.273Z|VMVR2C450218|2021/10/07 14:27:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.951, 1.62, 0.804, 0,17.114, 6.000,00000000 2021-10-07T14:34:27.305Z|VMVR2C450218|2021/10/07 14:27:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.988, 1.39, 0.945, 0,17.114, 6.000,00000000 2021-10-07T14:34:28.588Z|VMVR2C450218|2021/10/07 14:27:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.989, 1.54, 0.92, 0,17.114, 6.000,00000000 2021-10-07T14:34:29.370Z|VMVR2C450218|2021/10/07 14:27:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.977, 1.64, 0.856, 0,17.114, 6.000,00000000 2021-10-07T14:34:30.403Z|VMVR2C450218|2021/10/07 14:27:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.931, 1.32, 0.994, 0,17.114, 6.000,00000000 2021-10-07T14:34:31.435Z|VMVR2C450218|2021/10/07 14:27:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.05, 1.58, 0.868, 0,17.114, 6.000,00000000 2021-10-07T14:34:32.468Z|VMVR2C450218|2021/10/07 14:27:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.973, 1.38, 0.798, 0,17.114, 6.000,00000000 2021-10-07T14:34:33.500Z|VMVR2C450218|2021/10/07 14:27:11, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.951, 1.34, 0.878, 0,17.114, 6.000,00000000 2021-10-07T14:34:34.533Z|VMVR2C450218|2021/10/07 14:27:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.829, 1.36, 1, 0,17.114, 6.000,00000000 2021-10-07T14:34:35.565Z|VMVR2C450218|2021/10/07 14:27:13, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.13, 1.08, 0.819, 1.32, 0.931, 0,17.114, 6.000,00000000 2021-10-07T14:34:36.598Z|VMVR2C450218|2021/10/07 14:27:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 1.04, 1.5, 0.935, 0,17.114, 6.000,00000000 2021-10-07T14:34:37.630Z|VMVR2C450218|2021/10/07 14:27:15, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.916, 1.44, 0.904, 0,17.114, 6.000,00000000 2021-10-07T14:34:38.663Z|VMVR2C450218|2021/10/07 14:27:16, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.788, 1.28, 1.01, 0,17.114, 6.000,00000000 2021-10-07T14:34:39.695Z|VMVR2C450218|2021/10/07 14:27:18, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.02, 1.41, 0.893, 0,17.114, 6.000,00000000 2021-10-07T14:34:40.728Z|VMVR2C450218|2021/10/07 14:27:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.882, 1.33, 0.833, 0,17.114, 6.000,00000000 2021-10-07T14:34:41.760Z|VMVR2C450218|2021/10/07 14:27:20, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.823, 1.27, 0.877, 0,17.114, 6.000,00000000 2021-10-07T14:34:42.793Z|VMVR2C450218|2021/10/07 14:27:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.961, 1.32, 1.01, 0,17.114, 6.000,00000000 2021-10-07T14:34:43.825Z|VMVR2C450218|2021/10/07 14:27:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.967, 1.46, 0.726, 0,17.114, 6.000,00000000 2021-10-07T14:34:44.858Z|VMVR2C450218|2021/10/07 14:27:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.926, 1.35, 0.831, 0,17.114, 6.000,00000000 2021-10-07T14:34:45.890Z|VMVR2C450218|2021/10/07 14:27:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.01, 1.37, 0.948, 0,17.114, 6.000,00000000 2021-10-07T14:34:46.923Z|VMVR2C450218|2021/10/07 14:27:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.88, 1.42, 0.911, 0,17.114, 6.000,00000000 2021-10-07T14:34:47.955Z|VMVR2C450218|2021/10/07 14:27:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.879, 1.4, 0.843, 0,17.114, 6.000,00000000 2021-10-07T14:34:48.988Z|VMVR2C450218|2021/10/07 14:27:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.972, 1.33, 0.903, 0,17.117, 6.000,00000000 2021-10-07T14:34:50.020Z|VMVR2C450218|2021/10/07 14:27:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.953, 1.29, 0.844, 0,17.114, 6.000,00000000 2021-10-07T14:34:51.099Z|VMVR2C450218|2021/10/07 14:27:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.949, 1.44, 0.783, 0,17.114, 6.000,00000000 2021-10-07T14:34:52.085Z|VMVR2C450218|2021/10/07 14:27:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.942, 1.31, 0.856, 0,17.114, 6.000,00000000 2021-10-07T14:34:53.117Z|VMVR2C450218|2021/10/07 14:27:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.944, 1.39, 0.867, 0,17.114, 6.000,00000000 2021-10-07T14:34:54.150Z|VMVR2C450218|2021/10/07 14:27:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.998, 1.45, 0.804, 0,17.114, 6.000,00000000 2021-10-07T14:34:55.182Z|VMVR2C450218|2021/10/07 14:27:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.861, 1.38, 0.843, 0,17.114, 6.000,00000000 2021-10-07T14:34:56.215Z|VMVR2C450218|2021/10/07 14:27:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.98, 1.48, 0.775, 0,17.114, 6.000,00000000 2021-10-07T14:34:57.247Z|VMVR2C450218|2021/10/07 14:27:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.04, 1.49, 0.879, 0,17.114, 6.000,00000000 2021-10-07T14:34:58.280Z|VMVR2C450218|2021/10/07 14:27:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.981, 1.44, 0.845, 0,17.114, 6.000,00000000 2021-10-07T14:34:59.312Z|VMVR2C450218|2021/10/07 14:27:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.896, 1.37, 0.971, 0,17.114, 6.000,00000000