2021-10-07T14:33:00.577Z|VMVR2C450218|2021/10/07 14:25:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.03, 1.25, 0.897, 0,17.114, 6.000,00000000 2021-10-07T14:33:01.609Z|VMVR2C450218|2021/10/07 14:25:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.948, 1.41, 0.896, 0,17.114, 6.000,00000000 2021-10-07T14:33:02.642Z|VMVR2C450218|2021/10/07 14:25:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.896, 1.31, 0.823, 0,17.114, 6.000,00000000 2021-10-07T14:33:03.674Z|VMVR2C450218|2021/10/07 14:25:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.09, 0.914, 1.45, 0.994, 0,17.114, 6.000,00000000 2021-10-07T14:33:04.707Z|VMVR2C450218|2021/10/07 14:25:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.783, 1.42, 0.94, 0,17.114, 6.000,00000000 2021-10-07T14:33:05.740Z|VMVR2C450218|2021/10/07 14:25:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.984, 1.35, 0.893, 0,17.114, 6.000,00000000 2021-10-07T14:33:06.772Z|VMVR2C450218|2021/10/07 14:25:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 1.02, 1.36, 0.816, 0,17.114, 6.000,00000000 2021-10-07T14:33:07.804Z|VMVR2C450218|2021/10/07 14:25:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.929, 1.24, 0.824, 0,17.114, 6.000,00000000 2021-10-07T14:33:08.837Z|VMVR2C450218|2021/10/07 14:25:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.818, 1.32, 0.807, 0,17.114, 6.000,00000000 2021-10-07T14:33:09.869Z|VMVR2C450218|2021/10/07 14:25:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.946, 1.31, 0.84, 0,17.114, 6.000,00000000 2021-10-07T14:33:10.902Z|VMVR2C450218|2021/10/07 14:25:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.882, 1.4, 1.02, 0,17.114, 6.000,00000000 2021-10-07T14:33:11.934Z|VMVR2C450218|2021/10/07 14:25:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.08, 1.37, 0.921, 0,17.114, 6.000,00000000 2021-10-07T14:33:12.967Z|VMVR2C450218|2021/10/07 14:25:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.893, 1.48, 0.878, 0,17.114, 6.000,00000000 2021-10-07T14:33:13.999Z|VMVR2C450218|2021/10/07 14:25:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.994, 1.38, 0.719, 0,17.114, 6.000,00000000 2021-10-07T14:33:15.032Z|VMVR2C450218|2021/10/07 14:25:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.863, 1.43, 0.914, 0,17.114, 6.000,00000000 2021-10-07T14:33:16.064Z|VMVR2C450218|2021/10/07 14:25:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.859, 1.37, 1.02, 0,17.114, 6.000,00000000 2021-10-07T14:33:17.096Z|VMVR2C450218|2021/10/07 14:25:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.707, 1.43, 0.839, 0,17.114, 6.000,00000000 2021-10-07T14:33:18.129Z|VMVR2C450218|2021/10/07 14:25:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.931, 1.4, 0.782, 0,17.114, 6.000,00000000 2021-10-07T14:33:19.162Z|VMVR2C450218|2021/10/07 14:25:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.976, 1.36, 0.763, 0,17.114, 6.000,00000000 2021-10-07T14:33:20.199Z|VMVR2C450218|2021/10/07 14:25:58, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 1.01, 1.42, 0.943, 0,17.114, 6.000,00000000 2021-10-07T14:33:21.226Z|VMVR2C450218|2021/10/07 14:25:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.937, 1.45, 0.853, 0,17.114, 6.000,00000000 2021-10-07T14:33:22.259Z|VMVR2C450218|2021/10/07 14:26:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 1.04, 1.29, 0.912, 0,17.114, 6.000,00000000 2021-10-07T14:33:23.291Z|VMVR2C450218|2021/10/07 14:26:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.988, 1.39, 0.917, 0,17.114, 6.000,00000000 2021-10-07T14:33:24.363Z|VMVR2C450218|2021/10/07 14:26:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.954, 1.5, 0.897, 0,17.114, 6.000,00000000 2021-10-07T14:33:25.356Z|VMVR2C450218|2021/10/07 14:26:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.844, 1.3, 0.733, 0,17.114, 6.000,00000000 2021-10-07T14:33:26.389Z|VMVR2C450218|2021/10/07 14:26:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 1.03, 1.45, 0.859, 0,17.114, 6.000,00000000 2021-10-07T14:33:27.421Z|VMVR2C450218|2021/10/07 14:26:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 1.01, 1.28, 0.948, 0,17.114, 6.000,00000000 2021-10-07T14:33:28.454Z|VMVR2C450218|2021/10/07 14:26:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.948, 1.33, 0.764, 0,17.114, 6.000,00000000 2021-10-07T14:33:29.486Z|VMVR2C450218|2021/10/07 14:26:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 1.06, 1.33, 0.969, 0,17.114, 6.000,00000000 2021-10-07T14:33:30.519Z|VMVR2C450218|2021/10/07 14:26:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.971, 1.38, 0.939, 0,17.114, 6.000,00000000 2021-10-07T14:33:31.552Z|VMVR2C450218|2021/10/07 14:26:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.887, 1.31, 0.801, 0,17.110, 6.000,00000000 2021-10-07T14:33:32.584Z|VMVR2C450218|2021/10/07 14:26:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.962, 1.36, 0.899, 0,17.114, 6.000,00000000 2021-10-07T14:33:33.616Z|VMVR2C450218|2021/10/07 14:26:11, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.977, 1.48, 0.898, 0,17.114, 6.000,00000000 2021-10-07T14:33:34.650Z|VMVR2C450218|2021/10/07 14:26:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.907, 1.34, 0.804, 0,17.114, 6.000,00000000 2021-10-07T14:33:35.681Z|VMVR2C450218|2021/10/07 14:26:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.861, 1.36, 0.88, 0,17.114, 6.000,00000000 2021-10-07T14:33:36.714Z|VMVR2C450218|2021/10/07 14:26:15, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.18, 1.42, 1.03, 0,17.114, 6.000,00000000 2021-10-07T14:33:37.746Z|VMVR2C450218|2021/10/07 14:26:16, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.889, 1.38, 0.93, 0,17.114, 6.000,00000000 2021-10-07T14:33:38.779Z|VMVR2C450218|2021/10/07 14:26:17, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.977, 1.46, 0.812, 0,17.114, 6.000,00000000 2021-10-07T14:33:39.811Z|VMVR2C450218|2021/10/07 14:26:18, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.95, 1.32, 0.946, 0,17.114, 6.000,00000000 2021-10-07T14:33:40.844Z|VMVR2C450218|2021/10/07 14:26:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.853, 1.33, 0.834, 0,17.114, 6.000,00000000 2021-10-07T14:33:41.876Z|VMVR2C450218|2021/10/07 14:26:20, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.934, 1.49, 0.85, 0,17.114, 6.000,00000000 2021-10-07T14:33:42.909Z|VMVR2C450218|2021/10/07 14:26:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.85, 1.36, 0.77, 0,17.114, 6.000,00000000 2021-10-07T14:33:43.941Z|VMVR2C450218|2021/10/07 14:26:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.979, 1.25, 0.871, 0,17.114, 6.000,00000000 2021-10-07T14:33:44.974Z|VMVR2C450218|2021/10/07 14:26:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.943, 1.35, 0.846, 0,17.114, 6.000,00000000 2021-10-07T14:33:46.006Z|VMVR2C450218|2021/10/07 14:26:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.939, 1.35, 0.779, 0,17.114, 6.000,00000000 2021-10-07T14:33:47.039Z|VMVR2C450218|2021/10/07 14:26:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.947, 1.31, 0.951, 0,17.114, 6.000,00000000 2021-10-07T14:33:48.071Z|VMVR2C450218|2021/10/07 14:26:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.04, 1.35, 0.932, 0,17.114, 6.000,00000000 2021-10-07T14:33:49.103Z|VMVR2C450218|2021/10/07 14:26:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.05, 1.36, 0.895, 0,17.114, 6.000,00000000 2021-10-07T14:33:50.136Z|VMVR2C450218|2021/10/07 14:26:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.914, 1.48, 0.949, 0,17.114, 6.000,00000000 2021-10-07T14:33:51.168Z|VMVR2C450218|2021/10/07 14:26:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.879, 1.26, 0.874, 0,17.114, 6.000,00000000 2021-10-07T14:33:52.201Z|VMVR2C450218|2021/10/07 14:26:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.997, 1.35, 0.853, 0,17.114, 6.000,00000000 2021-10-07T14:33:53.233Z|VMVR2C450218|2021/10/07 14:26:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.814, 1.45, 0.837, 0,17.114, 6.000,00000000 2021-10-07T14:33:54.266Z|VMVR2C450218|2021/10/07 14:26:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.968, 1.36, 0.879, 0,17.114, 6.000,00000000 2021-10-07T14:33:55.298Z|VMVR2C450218|2021/10/07 14:26:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.965, 1.4, 0.848, 0,17.114, 6.000,00000000 2021-10-07T14:33:56.331Z|VMVR2C450218|2021/10/07 14:26:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.853, 1.43, 0.934, 0,17.114, 6.000,00000000 2021-10-07T14:33:57.363Z|VMVR2C450218|2021/10/07 14:26:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.926, 1.35, 0.974, 0,17.114, 6.000,00000000 2021-10-07T14:33:58.396Z|VMVR2C450218|2021/10/07 14:26:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.956, 1.45, 0.914, 0,17.114, 6.000,00000000 2021-10-07T14:33:59.428Z|VMVR2C450218|2021/10/07 14:26:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 1.03, 1.46, 0.899, 0,17.114, 6.000,00000000