2021-10-07T14:32:00.693Z|VMVR2C450218|2021/10/07 14:24:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.935, 1.37, 0.945, 0,17.117, 6.000,00000000 2021-10-07T14:32:01.725Z|VMVR2C450218|2021/10/07 14:24:40, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.965, 1.41, 0.939, 0,17.117, 6.000,00000000 2021-10-07T14:32:02.758Z|VMVR2C450218|2021/10/07 14:24:41, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.979, 1.42, 0.852, 0,17.117, 6.000,00000000 2021-10-07T14:32:03.790Z|VMVR2C450218|2021/10/07 14:24:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.841, 1.34, 0.895, 0,17.117, 6.000,00000000 2021-10-07T14:32:04.823Z|VMVR2C450218|2021/10/07 14:24:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.01, 1.31, 0.948, 0,17.117, 6.000,00000000 2021-10-07T14:32:05.855Z|VMVR2C450218|2021/10/07 14:24:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.925, 1.37, 0.927, 0,17.117, 6.000,00000000 2021-10-07T14:32:06.888Z|VMVR2C450218|2021/10/07 14:24:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.09, 0.898, 1.38, 0.957, 0,17.117, 6.000,00000000 2021-10-07T14:32:07.920Z|VMVR2C450218|2021/10/07 14:24:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.928, 1.44, 0.859, 0,17.117, 6.000,00000000 2021-10-07T14:32:08.953Z|VMVR2C450218|2021/10/07 14:24:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.09, 1.01, 1.33, 0.882, 0,17.117, 6.000,00000000 2021-10-07T14:32:09.985Z|VMVR2C450218|2021/10/07 14:24:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.96, 1.35, 0.887, 0,17.117, 6.000,00000000 2021-10-07T14:32:11.017Z|VMVR2C450218|2021/10/07 14:24:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.862, 1.54, 0.824, 0,17.117, 6.000,00000000 2021-10-07T14:32:12.050Z|VMVR2C450218|2021/10/07 14:24:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 1.05, 1.36, 0.87, 0,17.117, 6.000,00000000 2021-10-07T14:32:13.083Z|VMVR2C450218|2021/10/07 14:24:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.976, 1.44, 0.852, 0,17.117, 6.000,00000000 2021-10-07T14:32:14.115Z|VMVR2C450218|2021/10/07 14:24:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.953, 1.39, 0.927, 0,17.117, 6.000,00000000 2021-10-07T14:32:15.147Z|VMVR2C450218|2021/10/07 14:24:53, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.13, 1.08, 1.03, 1.29, 0.852, 0,17.117, 6.000,00000000 2021-10-07T14:32:16.180Z|VMVR2C450218|2021/10/07 14:24:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.941, 1.38, 0.872, 0,17.114, 6.000,00000000 2021-10-07T14:32:17.213Z|VMVR2C450218|2021/10/07 14:24:55, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.13, 1.08, 1, 1.3, 0.839, 0,17.114, 6.000,00000000 2021-10-07T14:32:18.245Z|VMVR2C450218|2021/10/07 14:24:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.967, 1.41, 0.805, 0,17.114, 6.000,00000000 2021-10-07T14:32:19.277Z|VMVR2C450218|2021/10/07 14:24:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.9, 1.45, 0.839, 0,17.114, 6.000,00000000 2021-10-07T14:32:20.384Z|VMVR2C450218|2021/10/07 14:24:58, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.13, 1.08, 0.957, 1.33, 0.922, 0,17.114, 6.000,00000000 2021-10-07T14:32:21.343Z|VMVR2C450218|2021/10/07 14:24:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.939, 1.44, 0.837, 0,17.114, 6.000,00000000 2021-10-07T14:32:22.375Z|VMVR2C450218|2021/10/07 14:25:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.93, 1.19, 0.832, 0,17.114, 6.000,00000000 2021-10-07T14:32:23.407Z|VMVR2C450218|2021/10/07 14:25:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.942, 1.29, 0.925, 0,17.114, 6.000,00000000 2021-10-07T14:32:24.440Z|VMVR2C450218|2021/10/07 14:25:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.07, 1.45, 0.884, 0,17.114, 6.000,00000000 2021-10-07T14:32:25.472Z|VMVR2C450218|2021/10/07 14:25:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.925, 1.31, 0.927, 0,17.114, 6.000,00000000 2021-10-07T14:32:26.505Z|VMVR2C450218|2021/10/07 14:25:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.922, 1.44, 0.931, 0,17.114, 6.000,00000000 2021-10-07T14:32:27.537Z|VMVR2C450218|2021/10/07 14:25:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.885, 1.35, 0.941, 0,17.114, 6.000,00000000 2021-10-07T14:32:28.570Z|VMVR2C450218|2021/10/07 14:25:06, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 1.07, 1.36, 0.935, 0,17.114, 6.000,00000000 2021-10-07T14:32:29.602Z|VMVR2C450218|2021/10/07 14:25:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.863, 1.41, 0.964, 0,17.114, 6.000,00000000 2021-10-07T14:32:30.635Z|VMVR2C450218|2021/10/07 14:25:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.929, 1.51, 0.835, 0,17.114, 6.000,00000000 2021-10-07T14:32:31.667Z|VMVR2C450218|2021/10/07 14:25:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.05, 1.25, 0.969, 0,17.114, 6.000,00000000 2021-10-07T14:32:32.700Z|VMVR2C450218|2021/10/07 14:25:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.898, 1.36, 0.862, 0,17.114, 6.000,00000000 2021-10-07T14:32:33.732Z|VMVR2C450218|2021/10/07 14:25:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.864, 1.45, 1.07, 0,17.114, 6.000,00000000 2021-10-07T14:32:34.765Z|VMVR2C450218|2021/10/07 14:25:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.944, 1.39, 0.956, 0,17.114, 6.000,00000000 2021-10-07T14:32:35.797Z|VMVR2C450218|2021/10/07 14:25:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.04, 1.42, 0.867, 0,17.114, 6.000,00000000 2021-10-07T14:32:36.830Z|VMVR2C450218|2021/10/07 14:25:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.892, 1.38, 0.854, 0,17.114, 6.000,00000000 2021-10-07T14:32:37.862Z|VMVR2C450218|2021/10/07 14:25:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.13, 1.4, 0.863, 0,17.114, 6.000,00000000 2021-10-07T14:32:38.895Z|VMVR2C450218|2021/10/07 14:25:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.07, 1.34, 0.786, 0,17.114, 6.000,00000000 2021-10-07T14:32:39.927Z|VMVR2C450218|2021/10/07 14:25:18, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.937, 1.41, 0.722, 0,17.114, 6.000,00000000 2021-10-07T14:32:40.960Z|VMVR2C450218|2021/10/07 14:25:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.912, 1.31, 0.869, 0,17.114, 6.000,00000000 2021-10-07T14:32:41.992Z|VMVR2C450218|2021/10/07 14:25:20, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.08, 1.36, 0.892, 0,17.114, 6.000,00000000 2021-10-07T14:32:43.025Z|VMVR2C450218|2021/10/07 14:25:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.926, 1.3, 0.912, 0,17.114, 6.000,00000000 2021-10-07T14:32:44.057Z|VMVR2C450218|2021/10/07 14:25:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 1, 1.28, 0.864, 0,17.114, 6.000,00000000 2021-10-07T14:32:45.089Z|VMVR2C450218|2021/10/07 14:25:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1, 1.38, 0.942, 0,17.114, 6.000,00000000 2021-10-07T14:32:46.122Z|VMVR2C450218|2021/10/07 14:25:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.978, 1.47, 0.815, 0,17.114, 6.000,00000000 2021-10-07T14:32:47.154Z|VMVR2C450218|2021/10/07 14:25:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.878, 1.33, 0.791, 0,17.114, 6.000,00000000 2021-10-07T14:32:48.187Z|VMVR2C450218|2021/10/07 14:25:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.07, 1.35, 0.913, 0,17.114, 6.000,00000000 2021-10-07T14:32:49.219Z|VMVR2C450218|2021/10/07 14:25:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.89, 1.28, 0.967, 0,17.114, 6.000,00000000 2021-10-07T14:32:50.252Z|VMVR2C450218|2021/10/07 14:25:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.859, 1.38, 0.721, 0,17.114, 6.000,00000000 2021-10-07T14:32:51.284Z|VMVR2C450218|2021/10/07 14:25:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.904, 1.42, 0.889, 0,17.114, 6.000,00000000 2021-10-07T14:32:52.317Z|VMVR2C450218|2021/10/07 14:25:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.881, 1.4, 0.89, 0,17.114, 6.000,00000000 2021-10-07T14:32:53.349Z|VMVR2C450218|2021/10/07 14:25:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.878, 1.31, 0.734, 0,17.114, 6.000,00000000 2021-10-07T14:32:54.612Z|VMVR2C450218|2021/10/07 14:25:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.899, 1.38, 0.828, 0,17.114, 6.000,00000000 2021-10-07T14:32:55.414Z|VMVR2C450218|2021/10/07 14:25:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.03, 1.36, 0.878, 0,17.114, 6.000,00000000 2021-10-07T14:32:56.447Z|VMVR2C450218|2021/10/07 14:25:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.884, 1.38, 0.835, 0,17.114, 6.000,00000000 2021-10-07T14:32:57.479Z|VMVR2C450218|2021/10/07 14:25:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.977, 1.43, 0.918, 0,17.114, 6.000,00000000 2021-10-07T14:32:58.512Z|VMVR2C450218|2021/10/07 14:25:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.978, 1.38, 0.829, 0,17.114, 6.000,00000000 2021-10-07T14:32:59.544Z|VMVR2C450218|2021/10/07 14:25:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.93, 1.43, 0.802, 0,17.114, 6.000,00000000