2021-10-07T14:31:00.809Z|VMVR2C450218|2021/10/07 14:23:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.927, 1.35, 0.867, 0,17.117, 6.000,00000000 2021-10-07T14:31:01.841Z|VMVR2C450218|2021/10/07 14:23:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.88, 1.37, 0.796, 0,17.117, 6.000,00000000 2021-10-07T14:31:02.874Z|VMVR2C450218|2021/10/07 14:23:41, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.954, 1.46, 0.905, 0,17.114, 6.000,00000000 2021-10-07T14:31:03.906Z|VMVR2C450218|2021/10/07 14:23:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.998, 1.36, 0.847, 0,17.117, 6.000,00000000 2021-10-07T14:31:04.939Z|VMVR2C450218|2021/10/07 14:23:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.919, 1.48, 0.709, 0,17.117, 6.000,00000000 2021-10-07T14:31:05.971Z|VMVR2C450218|2021/10/07 14:23:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.821, 1.39, 0.954, 0,17.117, 6.000,00000000 2021-10-07T14:31:07.004Z|VMVR2C450218|2021/10/07 14:23:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.977, 1.4, 0.898, 0,17.117, 6.000,00000000 2021-10-07T14:31:08.112Z|VMVR2C450218|2021/10/07 14:23:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.89, 1.33, 0.838, 0,17.117, 6.000,00000000 2021-10-07T14:31:09.069Z|VMVR2C450218|2021/10/07 14:23:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.841, 1.36, 0.752, 0,17.117, 6.000,00000000 2021-10-07T14:31:10.101Z|VMVR2C450218|2021/10/07 14:23:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.873, 1.34, 0.92, 0,17.117, 6.000,00000000 2021-10-07T14:31:11.133Z|VMVR2C450218|2021/10/07 14:23:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.01, 1.4, 0.856, 0,17.117, 6.000,00000000 2021-10-07T14:31:12.166Z|VMVR2C450218|2021/10/07 14:23:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.887, 1.5, 0.765, 0,17.117, 6.000,00000000 2021-10-07T14:31:13.199Z|VMVR2C450218|2021/10/07 14:23:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.956, 1.48, 0.928, 0,17.117, 6.000,00000000 2021-10-07T14:31:14.231Z|VMVR2C450218|2021/10/07 14:23:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.956, 1.38, 0.891, 0,17.117, 6.000,00000000 2021-10-07T14:31:15.263Z|VMVR2C450218|2021/10/07 14:23:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.885, 1.37, 0.763, 0,17.117, 6.000,00000000 2021-10-07T14:31:16.342Z|VMVR2C450218|2021/10/07 14:23:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.94, 1.37, 0.935, 0,17.117, 6.000,00000000 2021-10-07T14:31:17.328Z|VMVR2C450218|2021/10/07 14:23:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.951, 1.45, 1.01, 0,17.117, 6.000,00000000 2021-10-07T14:31:18.361Z|VMVR2C450218|2021/10/07 14:23:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.989, 1.5, 0.998, 0,17.117, 6.000,00000000 2021-10-07T14:31:19.394Z|VMVR2C450218|2021/10/07 14:23:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.921, 1.5, 0.95, 0,17.117, 6.000,00000000 2021-10-07T14:31:20.426Z|VMVR2C450218|2021/10/07 14:23:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.875, 1.37, 1.05, 0,17.117, 6.000,00000000 2021-10-07T14:31:21.458Z|VMVR2C450218|2021/10/07 14:23:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 1.03, 1.32, 0.927, 0,17.117, 6.000,00000000 2021-10-07T14:31:22.707Z|VMVR2C450218|2021/10/07 14:24:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.879, 1.49, 0.834, 0,17.117, 6.000,00000000 2021-10-07T14:31:23.523Z|VMVR2C450218|2021/10/07 14:24:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.915, 1.48, 0.874, 0,17.117, 6.000,00000000 2021-10-07T14:31:24.556Z|VMVR2C450218|2021/10/07 14:24:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.992, 1.46, 0.923, 0,17.117, 6.000,00000000 2021-10-07T14:31:25.588Z|VMVR2C450218|2021/10/07 14:24:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.921, 1.51, 0.937, 0,17.117, 6.000,00000000 2021-10-07T14:31:26.621Z|VMVR2C450218|2021/10/07 14:24:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 1.01, 1.41, 0.934, 0,17.117, 6.000,00000000 2021-10-07T14:31:27.653Z|VMVR2C450218|2021/10/07 14:24:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.968, 1.51, 0.939, 0,17.117, 6.000,00000000 2021-10-07T14:31:28.686Z|VMVR2C450218|2021/10/07 14:24:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 1.06, 1.41, 0.816, 0,17.117, 6.000,00000000 2021-10-07T14:31:29.718Z|VMVR2C450218|2021/10/07 14:24:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.01, 1.37, 0.824, 0,17.117, 6.000,00000000 2021-10-07T14:31:30.751Z|VMVR2C450218|2021/10/07 14:24:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.929, 1.4, 0.94, 0,17.117, 6.000,00000000 2021-10-07T14:31:31.783Z|VMVR2C450218|2021/10/07 14:24:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 1.07, 1.34, 0.81, 0,17.117, 6.000,00000000 2021-10-07T14:31:32.879Z|VMVR2C450218|2021/10/07 14:24:11, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 1.02, 1.41, 0.855, 0,17.117, 6.000,00000000 2021-10-07T14:31:33.848Z|VMVR2C450218|2021/10/07 14:24:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.986, 1.37, 0.916, 0,17.117, 6.000,00000000 2021-10-07T14:31:34.881Z|VMVR2C450218|2021/10/07 14:24:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.893, 1.37, 0.817, 0,17.117, 6.000,00000000 2021-10-07T14:31:35.913Z|VMVR2C450218|2021/10/07 14:24:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1, 1.38, 0.889, 0,17.117, 6.000,00000000 2021-10-07T14:31:36.946Z|VMVR2C450218|2021/10/07 14:24:15, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.806, 1.43, 0.79, 0,17.117, 6.000,00000000 2021-10-07T14:31:37.978Z|VMVR2C450218|2021/10/07 14:24:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.955, 1.36, 0.923, 0,17.117, 6.000,00000000 2021-10-07T14:31:39.011Z|VMVR2C450218|2021/10/07 14:24:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.935, 1.41, 0.844, 0,17.117, 6.000,00000000 2021-10-07T14:31:40.043Z|VMVR2C450218|2021/10/07 14:24:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.938, 1.4, 0.859, 0,17.117, 6.000,00000000 2021-10-07T14:31:41.075Z|VMVR2C450218|2021/10/07 14:24:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.881, 1.52, 0.836, 0,17.117, 6.000,00000000 2021-10-07T14:31:42.108Z|VMVR2C450218|2021/10/07 14:24:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.875, 1.43, 0.955, 0,17.117, 6.000,00000000 2021-10-07T14:31:43.140Z|VMVR2C450218|2021/10/07 14:24:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.92, 1.35, 0.922, 0,17.117, 6.000,00000000 2021-10-07T14:31:44.173Z|VMVR2C450218|2021/10/07 14:24:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.888, 1.29, 0.86, 0,17.117, 6.000,00000000 2021-10-07T14:31:45.205Z|VMVR2C450218|2021/10/07 14:24:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.09, 0.889, 1.32, 0.949, 0,17.117, 6.000,00000000 2021-10-07T14:31:46.238Z|VMVR2C450218|2021/10/07 14:24:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.884, 1.37, 0.874, 0,17.117, 6.000,00000000 2021-10-07T14:31:47.270Z|VMVR2C450218|2021/10/07 14:24:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.897, 1.26, 0.971, 0,17.117, 6.000,00000000 2021-10-07T14:31:48.303Z|VMVR2C450218|2021/10/07 14:24:26, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.13, 1.08, 0.95, 1.48, 0.876, 0,17.117, 6.000,00000000 2021-10-07T14:31:49.335Z|VMVR2C450218|2021/10/07 14:24:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.887, 1.32, 0.852, 0,17.117, 6.000,00000000 2021-10-07T14:31:50.368Z|VMVR2C450218|2021/10/07 14:24:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.973, 1.47, 0.802, 0,17.117, 6.000,00000000 2021-10-07T14:31:51.400Z|VMVR2C450218|2021/10/07 14:24:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.953, 1.49, 0.914, 0,17.117, 6.000,00000000 2021-10-07T14:31:52.433Z|VMVR2C450218|2021/10/07 14:24:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.864, 1.28, 0.907, 0,17.117, 6.000,00000000 2021-10-07T14:31:53.465Z|VMVR2C450218|2021/10/07 14:24:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1, 1.31, 0.835, 0,17.117, 6.000,00000000 2021-10-07T14:31:54.498Z|VMVR2C450218|2021/10/07 14:24:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.921, 1.29, 0.854, 0,17.117, 6.000,00000000 2021-10-07T14:31:55.530Z|VMVR2C450218|2021/10/07 14:24:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.945, 1.49, 0.85, 0,17.117, 6.000,00000000 2021-10-07T14:31:56.563Z|VMVR2C450218|2021/10/07 14:24:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.993, 1.54, 0.727, 0,17.117, 6.000,00000000 2021-10-07T14:31:57.595Z|VMVR2C450218|2021/10/07 14:24:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.999, 1.5, 0.881, 0,17.117, 6.000,00000000 2021-10-07T14:31:58.628Z|VMVR2C450218|2021/10/07 14:24:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.823, 1.43, 0.807, 0,17.117, 6.000,00000000 2021-10-07T14:31:59.660Z|VMVR2C450218|2021/10/07 14:24:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.978, 1.44, 0.958, 0,17.117, 6.000,00000000