2021-10-07T14:17:00.367Z|VMVR2C450218|2021/10/07 14:09:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.993, 1.28, 0.914, 0,17.103, 6.000,00000000 2021-10-07T14:17:01.400Z|VMVR2C450218|2021/10/07 14:09:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.969, 1.46, 0.848, 0,17.103, 6.000,00000000 2021-10-07T14:17:02.432Z|VMVR2C450218|2021/10/07 14:09:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.976, 1.42, 0.896, 0,17.103, 6.000,00000000 2021-10-07T14:17:03.465Z|VMVR2C450218|2021/10/07 14:09:41, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.958, 1.38, 0.822, 0,17.107, 6.000,00000000 2021-10-07T14:17:04.497Z|VMVR2C450218|2021/10/07 14:09:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.19, 1.39, 0.845, 0,17.107, 6.000,00000000 2021-10-07T14:17:05.529Z|VMVR2C450218|2021/10/07 14:09:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.973, 1.43, 0.985, 0,17.107, 6.000,00000000 2021-10-07T14:17:06.562Z|VMVR2C450218|2021/10/07 14:09:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.14, 1.1, 1.08, 1.36, 0.955, 0,17.103, 6.000,00000000 2021-10-07T14:17:07.594Z|VMVR2C450218|2021/10/07 14:09:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.828, 1.35, 0.749, 0,17.107, 6.000,00000000 2021-10-07T14:17:08.627Z|VMVR2C450218|2021/10/07 14:09:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.986, 1.35, 0.851, 0,17.103, 6.000,00000000 2021-10-07T14:17:09.659Z|VMVR2C450218|2021/10/07 14:09:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.01, 1.28, 0.883, 0,17.107, 6.000,00000000 2021-10-07T14:17:10.692Z|VMVR2C450218|2021/10/07 14:09:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.893, 1.36, 1.02, 0,17.103, 6.000,00000000 2021-10-07T14:17:11.724Z|VMVR2C450218|2021/10/07 14:09:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.946, 1.38, 0.807, 0,17.107, 6.000,00000000 2021-10-07T14:17:12.757Z|VMVR2C450218|2021/10/07 14:09:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.95, 1.31, 0.916, 0,17.107, 6.000,00000000 2021-10-07T14:17:13.789Z|VMVR2C450218|2021/10/07 14:09:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.957, 1.43, 0.919, 0,17.107, 6.000,00000000 2021-10-07T14:17:14.822Z|VMVR2C450218|2021/10/07 14:09:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.955, 1.39, 0.86, 0,17.107, 6.000,00000000 2021-10-07T14:17:15.854Z|VMVR2C450218|2021/10/07 14:09:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.921, 1.4, 0.906, 0,17.107, 6.000,00000000 2021-10-07T14:17:16.888Z|VMVR2C450218|2021/10/07 14:09:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.984, 1.35, 0.824, 0,17.103, 6.000,00000000 2021-10-07T14:17:17.919Z|VMVR2C450218|2021/10/07 14:09:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.07, 1.65, 1.09, 0,17.103, 6.000,00000000 2021-10-07T14:17:18.952Z|VMVR2C450218|2021/10/07 14:09:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.959, 1.42, 0.87, 0,17.107, 6.000,00000000 2021-10-07T14:17:19.984Z|VMVR2C450218|2021/10/07 14:09:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.864, 1.41, 0.927, 0,17.107, 6.000,00000000 2021-10-07T14:17:21.017Z|VMVR2C450218|2021/10/07 14:09:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.945, 1.33, 0.95, 0,17.103, 6.000,00000000 2021-10-07T14:17:22.049Z|VMVR2C450218|2021/10/07 14:10:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.937, 1.44, 0.923, 0,17.103, 6.000,00000000 2021-10-07T14:17:23.082Z|VMVR2C450218|2021/10/07 14:10:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.06, 1.25, 0.809, 0,17.107, 6.000,00000000 2021-10-07T14:17:24.114Z|VMVR2C450218|2021/10/07 14:10:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.01, 1.38, 0.944, 0,17.107, 6.000,00000000 2021-10-07T14:17:25.147Z|VMVR2C450218|2021/10/07 14:10:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.905, 1.36, 0.883, 0,17.107, 6.000,00000000 2021-10-07T14:17:26.179Z|VMVR2C450218|2021/10/07 14:10:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1, 1.38, 0.859, 0,17.107, 6.000,00000000 2021-10-07T14:17:27.212Z|VMVR2C450218|2021/10/07 14:10:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.09, 0.977, 1.25, 0.935, 0,17.107, 6.000,00000000 2021-10-07T14:17:28.244Z|VMVR2C450218|2021/10/07 14:10:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.07, 1.42, 0.845, 0,17.107, 6.000,00000000 2021-10-07T14:17:29.277Z|VMVR2C450218|2021/10/07 14:10:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.1, 1.43, 0.919, 0,17.107, 6.000,00000000 2021-10-07T14:17:30.309Z|VMVR2C450218|2021/10/07 14:10:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.927, 1.26, 0.936, 0,17.107, 6.000,00000000 2021-10-07T14:17:31.342Z|VMVR2C450218|2021/10/07 14:10:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.926, 1.38, 0.86, 0,17.107, 6.000,00000000 2021-10-07T14:17:32.374Z|VMVR2C450218|2021/10/07 14:10:10, NaN, NaN, NaN, NaN, -24.1, 1.24, 1.05, 1.12, 1.07, 0.936, 1.43, 0.933, 0,17.107, 6.000,00000000 2021-10-07T14:17:33.406Z|VMVR2C450218|2021/10/07 14:10:11, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1, 1.4, 0.845, 0,17.107, 6.000,00000000 2021-10-07T14:17:34.439Z|VMVR2C450218|2021/10/07 14:10:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.833, 1.46, 0.902, 0,17.107, 6.000,00000000 2021-10-07T14:17:35.471Z|VMVR2C450218|2021/10/07 14:10:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.851, 1.33, 0.749, 0,17.107, 6.000,00000000 2021-10-07T14:17:36.504Z|VMVR2C450218|2021/10/07 14:10:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.917, 1.38, 0.815, 0,17.107, 6.000,00000000 2021-10-07T14:17:37.536Z|VMVR2C450218|2021/10/07 14:10:15, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.846, 1.46, 0.858, 0,17.107, 6.000,00000000 2021-10-07T14:17:38.569Z|VMVR2C450218|2021/10/07 14:10:16, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.887, 1.45, 0.963, 0,17.107, 6.000,00000000 2021-10-07T14:17:39.601Z|VMVR2C450218|2021/10/07 14:10:17, NaN, NaN, NaN, NaN, -24.1, 1.24, 1.05, 1.12, 1.08, 0.83, 1.35, 0.875, 0,17.107, 6.000,00000000 2021-10-07T14:17:40.634Z|VMVR2C450218|2021/10/07 14:10:18, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.896, 1.37, 1, 0,17.107, 6.000,00000000 2021-10-07T14:17:41.666Z|VMVR2C450218|2021/10/07 14:10:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.951, 1.36, 0.862, 0,17.107, 6.000,00000000 2021-10-07T14:17:42.699Z|VMVR2C450218|2021/10/07 14:10:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.965, 1.35, 0.951, 0,17.107, 6.000,00000000 2021-10-07T14:17:43.731Z|VMVR2C450218|2021/10/07 14:10:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.888, 1.41, 1.03, 0,17.107, 6.000,00000000 2021-10-07T14:17:44.764Z|VMVR2C450218|2021/10/07 14:10:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.917, 1.4, 0.813, 0,17.107, 6.000,00000000 2021-10-07T14:17:45.796Z|VMVR2C450218|2021/10/07 14:10:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.89, 1.39, 0.74, 0,17.107, 6.000,00000000 2021-10-07T14:17:46.829Z|VMVR2C450218|2021/10/07 14:10:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.881, 1.42, 0.86, 0,17.107, 6.000,00000000 2021-10-07T14:17:47.861Z|VMVR2C450218|2021/10/07 14:10:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.14, 1.11, 0.986, 1.4, 0.873, 0,17.107, 6.000,00000000 2021-10-07T14:17:48.894Z|VMVR2C450218|2021/10/07 14:10:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 1, 1.41, 0.947, 0,17.110, 6.000,00000000 2021-10-07T14:17:49.927Z|VMVR2C450218|2021/10/07 14:10:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.854, 1.31, 0.884, 0,17.110, 6.000,00000000 2021-10-07T14:17:50.959Z|VMVR2C450218|2021/10/07 14:10:29, NaN, NaN, NaN, NaN, -24.1, 1.24, 1.05, 1.12, 1.08, 1.02, 1.32, 0.717, 0,17.110, 6.000,00000000 2021-10-07T14:17:51.991Z|VMVR2C450218|2021/10/07 14:10:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.938, 1.5, 0.87, 0,17.110, 6.000,00000000 2021-10-07T14:17:53.024Z|VMVR2C450218|2021/10/07 14:10:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.861, 1.41, 0.875, 0,17.110, 6.000,00000000 2021-10-07T14:17:54.056Z|VMVR2C450218|2021/10/07 14:10:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.878, 1.45, 0.909, 0,17.107, 6.000,00000000 2021-10-07T14:17:55.089Z|VMVR2C450218|2021/10/07 14:10:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.937, 1.33, 0.85, 0,17.107, 6.000,00000000 2021-10-07T14:17:56.121Z|VMVR2C450218|2021/10/07 14:10:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.935, 1.41, 0.84, 0,17.110, 6.000,00000000 2021-10-07T14:17:57.154Z|VMVR2C450218|2021/10/07 14:10:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.948, 1.36, 0.992, 0,17.107, 6.000,00000000 2021-10-07T14:17:58.186Z|VMVR2C450218|2021/10/07 14:10:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.01, 1.33, 0.808, 0,17.110, 6.000,00000000 2021-10-07T14:17:59.219Z|VMVR2C450218|2021/10/07 14:10:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.979, 1.46, 0.993, 0,17.110, 6.000,00000000