2021-10-07T14:16:00.483Z|VMVR2C450218|2021/10/07 14:08:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.985, 1.45, 0.843, 0,17.103, 6.000,00000000 2021-10-07T14:16:01.515Z|VMVR2C450218|2021/10/07 14:08:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.874, 1.36, 0.8, 0,17.103, 6.000,00000000 2021-10-07T14:16:02.548Z|VMVR2C450218|2021/10/07 14:08:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.02, 1.38, 0.972, 0,17.107, 6.000,00000000 2021-10-07T14:16:03.580Z|VMVR2C450218|2021/10/07 14:08:41, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.02, 1.56, 0.916, 0,17.103, 6.000,00000000 2021-10-07T14:16:04.613Z|VMVR2C450218|2021/10/07 14:08:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.901, 1.29, 0.848, 0,17.103, 6.000,00000000 2021-10-07T14:16:05.645Z|VMVR2C450218|2021/10/07 14:08:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.832, 1.5, 0.929, 0,17.103, 6.000,00000000 2021-10-07T14:16:06.678Z|VMVR2C450218|2021/10/07 14:08:44, NaN, NaN, NaN, NaN, -24.1, 1.24, 1.05, 1.12, 1.08, 0.941, 1.47, 0.707, 0,17.103, 6.000,00000000 2021-10-07T14:16:07.711Z|VMVR2C450218|2021/10/07 14:08:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.974, 1.4, 0.873, 0,17.103, 6.000,00000000 2021-10-07T14:16:08.993Z|VMVR2C450218|2021/10/07 14:08:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.872, 1.37, 0.903, 0,17.103, 6.000,00000000 2021-10-07T14:16:09.775Z|VMVR2C450218|2021/10/07 14:08:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.882, 1.38, 0.92, 0,17.103, 6.000,00000000 2021-10-07T14:16:10.808Z|VMVR2C450218|2021/10/07 14:08:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.01, 1.35, 0.837, 0,17.103, 6.000,00000000 2021-10-07T14:16:11.840Z|VMVR2C450218|2021/10/07 14:08:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.88, 1.34, 1.02, 0,17.103, 6.000,00000000 2021-10-07T14:16:12.873Z|VMVR2C450218|2021/10/07 14:08:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.926, 1.55, 0.982, 0,17.103, 6.000,00000000 2021-10-07T14:16:13.905Z|VMVR2C450218|2021/10/07 14:08:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 1.03, 1.43, 0.847, 0,17.103, 6.000,00000000 2021-10-07T14:16:14.938Z|VMVR2C450218|2021/10/07 14:08:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.893, 1.4, 0.796, 0,17.103, 6.000,00000000 2021-10-07T14:16:15.970Z|VMVR2C450218|2021/10/07 14:08:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.894, 1.41, 0.896, 0,17.107, 6.000,00000000 2021-10-07T14:16:17.003Z|VMVR2C450218|2021/10/07 14:08:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.836, 1.4, 0.956, 0,17.103, 6.000,00000000 2021-10-07T14:16:18.035Z|VMVR2C450218|2021/10/07 14:08:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.01, 1.47, 0.892, 0,17.107, 6.000,00000000 2021-10-07T14:16:19.068Z|VMVR2C450218|2021/10/07 14:08:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.893, 1.44, 0.84, 0,17.107, 6.000,00000000 2021-10-07T14:16:20.100Z|VMVR2C450218|2021/10/07 14:08:58, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.957, 1.32, 0.892, 0,17.103, 6.000,00000000 2021-10-07T14:16:21.133Z|VMVR2C450218|2021/10/07 14:08:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.08, 1.49, 0.883, 0,17.103, 6.000,00000000 2021-10-07T14:16:22.165Z|VMVR2C450218|2021/10/07 14:09:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.974, 1.31, 0.895, 0,17.103, 6.000,00000000 2021-10-07T14:16:23.198Z|VMVR2C450218|2021/10/07 14:09:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.932, 1.29, 0.787, 0,17.107, 6.000,00000000 2021-10-07T14:16:24.230Z|VMVR2C450218|2021/10/07 14:09:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.905, 1.38, 1.01, 0,17.103, 6.000,00000000 2021-10-07T14:16:25.263Z|VMVR2C450218|2021/10/07 14:09:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.857, 1.36, 0.881, 0,17.103, 6.000,00000000 2021-10-07T14:16:26.295Z|VMVR2C450218|2021/10/07 14:09:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.872, 1.41, 0.931, 0,17.103, 6.000,00000000 2021-10-07T14:16:27.328Z|VMVR2C450218|2021/10/07 14:09:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.14, 1.11, 0.981, 1.38, 0.939, 0,17.103, 6.000,00000000 2021-10-07T14:16:28.360Z|VMVR2C450218|2021/10/07 14:09:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 1.1, 1.47, 1.08, 0,17.103, 6.000,00000000 2021-10-07T14:16:29.392Z|VMVR2C450218|2021/10/07 14:09:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.972, 1.55, 0.873, 0,17.103, 6.000,00000000 2021-10-07T14:16:30.425Z|VMVR2C450218|2021/10/07 14:09:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.886, 1.42, 0.79, 0,17.103, 6.000,00000000 2021-10-07T14:16:31.457Z|VMVR2C450218|2021/10/07 14:09:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 1.03, 1.32, 0.741, 0,17.103, 6.000,00000000 2021-10-07T14:16:32.490Z|VMVR2C450218|2021/10/07 14:09:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.841, 1.4, 0.844, 0,17.103, 6.000,00000000 2021-10-07T14:16:33.523Z|VMVR2C450218|2021/10/07 14:09:11, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.964, 1.31, 0.902, 0,17.103, 6.000,00000000 2021-10-07T14:16:34.555Z|VMVR2C450218|2021/10/07 14:09:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.892, 1.42, 0.916, 0,17.103, 6.000,00000000 2021-10-07T14:16:35.587Z|VMVR2C450218|2021/10/07 14:09:13, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.975, 1.48, 0.873, 0,17.103, 6.000,00000000 2021-10-07T14:16:36.620Z|VMVR2C450218|2021/10/07 14:09:14, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.13, 1.09, 1.1, 1.34, 0.955, 0,17.103, 6.000,00000000 2021-10-07T14:16:37.652Z|VMVR2C450218|2021/10/07 14:09:15, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.13, 1.08, 0.97, 1.36, 0.882, 0,17.103, 6.000,00000000 2021-10-07T14:16:38.685Z|VMVR2C450218|2021/10/07 14:09:17, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.775, 1.28, 0.912, 0,17.103, 6.000,00000000 2021-10-07T14:16:39.717Z|VMVR2C450218|2021/10/07 14:09:18, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.932, 1.38, 0.991, 0,17.103, 6.000,00000000 2021-10-07T14:16:40.750Z|VMVR2C450218|2021/10/07 14:09:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.919, 1.39, 1.04, 0,17.103, 6.000,00000000 2021-10-07T14:16:41.782Z|VMVR2C450218|2021/10/07 14:09:20, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.956, 1.48, 0.826, 0,17.103, 6.000,00000000 2021-10-07T14:16:42.815Z|VMVR2C450218|2021/10/07 14:09:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.961, 1.37, 0.812, 0,17.103, 6.000,00000000 2021-10-07T14:16:43.847Z|VMVR2C450218|2021/10/07 14:09:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.99, 1.26, 0.966, 0,17.103, 6.000,00000000 2021-10-07T14:16:44.880Z|VMVR2C450218|2021/10/07 14:09:23, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.97, 1.41, 0.93, 0,17.103, 6.000,00000000 2021-10-07T14:16:45.912Z|VMVR2C450218|2021/10/07 14:09:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.893, 1.36, 0.819, 0,17.103, 6.000,00000000 2021-10-07T14:16:46.945Z|VMVR2C450218|2021/10/07 14:09:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.02, 1.39, 0.904, 0,17.103, 6.000,00000000 2021-10-07T14:16:47.977Z|VMVR2C450218|2021/10/07 14:09:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.86, 1.31, 0.928, 0,17.103, 6.000,00000000 2021-10-07T14:16:49.010Z|VMVR2C450218|2021/10/07 14:09:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.897, 1.46, 0.846, 0,17.103, 6.000,00000000 2021-10-07T14:16:50.042Z|VMVR2C450218|2021/10/07 14:09:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.863, 1.36, 0.878, 0,17.103, 6.000,00000000 2021-10-07T14:16:51.075Z|VMVR2C450218|2021/10/07 14:09:29, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.92, 1.41, 0.985, 0,17.103, 6.000,00000000 2021-10-07T14:16:52.107Z|VMVR2C450218|2021/10/07 14:09:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.924, 1.3, 0.925, 0,17.103, 6.000,00000000 2021-10-07T14:16:53.140Z|VMVR2C450218|2021/10/07 14:09:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.02, 1.52, 0.93, 0,17.103, 6.000,00000000 2021-10-07T14:16:54.172Z|VMVR2C450218|2021/10/07 14:09:32, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.13, 1.08, 0.926, 1.44, 0.787, 0,17.103, 6.000,00000000 2021-10-07T14:16:55.205Z|VMVR2C450218|2021/10/07 14:09:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.927, 1.3, 0.997, 0,17.103, 6.000,00000000 2021-10-07T14:16:56.237Z|VMVR2C450218|2021/10/07 14:09:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.892, 1.42, 0.821, 0,17.103, 6.000,00000000 2021-10-07T14:16:57.270Z|VMVR2C450218|2021/10/07 14:09:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.988, 1.26, 0.825, 0,17.103, 6.000,00000000 2021-10-07T14:16:58.302Z|VMVR2C450218|2021/10/07 14:09:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.952, 1.48, 0.758, 0,17.103, 6.000,00000000 2021-10-07T14:16:59.335Z|VMVR2C450218|2021/10/07 14:09:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.954, 1.44, 0.865, 0,17.107, 6.000,00000000