2021-10-07T14:13:00.831Z|VMVR2C450218|2021/10/07 14:05:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.924, 1.3, 0.9, 0,17.107, 6.000,00000000 2021-10-07T14:13:01.863Z|VMVR2C450218|2021/10/07 14:05:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.894, 1.39, 0.87, 0,17.110, 6.000,00000000 2021-10-07T14:13:02.896Z|VMVR2C450218|2021/10/07 14:05:41, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.927, 1.43, 0.872, 0,17.110, 6.000,00000000 2021-10-07T14:13:03.928Z|VMVR2C450218|2021/10/07 14:05:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.08, 1.36, 0.865, 0,17.107, 6.000,00000000 2021-10-07T14:13:04.961Z|VMVR2C450218|2021/10/07 14:05:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.01, 1.37, 0.877, 0,17.110, 6.000,00000000 2021-10-07T14:13:05.993Z|VMVR2C450218|2021/10/07 14:05:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.953, 1.4, 0.87, 0,17.110, 6.000,00000000 2021-10-07T14:13:07.026Z|VMVR2C450218|2021/10/07 14:05:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.973, 1.36, 0.809, 0,17.110, 6.000,00000000 2021-10-07T14:13:08.058Z|VMVR2C450218|2021/10/07 14:05:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.02, 1.6, 0.843, 0,17.110, 6.000,00000000 2021-10-07T14:13:09.091Z|VMVR2C450218|2021/10/07 14:05:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.842, 1.3, 0.98, 0,17.110, 6.000,00000000 2021-10-07T14:13:10.123Z|VMVR2C450218|2021/10/07 14:05:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.851, 1.38, 0.998, 0,17.110, 6.000,00000000 2021-10-07T14:13:11.156Z|VMVR2C450218|2021/10/07 14:05:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.888, 1.42, 0.853, 0,17.110, 6.000,00000000 2021-10-07T14:13:12.188Z|VMVR2C450218|2021/10/07 14:05:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.85, 1.5, 0.944, 0.0112,17.110, 6.000,00000000 2021-10-07T14:13:13.221Z|VMVR2C450218|2021/10/07 14:05:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.9, 1.53, 0.905, 0,17.110, 6.000,00000000 2021-10-07T14:13:14.253Z|VMVR2C450218|2021/10/07 14:05:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.99, 1.44, 0.835, 0,17.110, 6.000,00000000 2021-10-07T14:13:15.286Z|VMVR2C450218|2021/10/07 14:05:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.04, 1.39, 0.86, 0,17.107, 6.000,00000000 2021-10-07T14:13:16.318Z|VMVR2C450218|2021/10/07 14:05:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.948, 1.37, 0.906, 0,17.110, 6.000,00000000 2021-10-07T14:13:17.350Z|VMVR2C450218|2021/10/07 14:05:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.965, 1.41, 0.819, 0,17.107, 6.000,00000000 2021-10-07T14:13:18.383Z|VMVR2C450218|2021/10/07 14:05:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.08, 1.49, 0.915, 0,17.110, 6.000,00000000 2021-10-07T14:13:19.415Z|VMVR2C450218|2021/10/07 14:05:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.04, 1.4, 0.917, 0,17.110, 6.000,00000000 2021-10-07T14:13:20.448Z|VMVR2C450218|2021/10/07 14:05:58, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.953, 1.52, 0.881, 0,17.110, 6.000,00000000 2021-10-07T14:13:21.480Z|VMVR2C450218|2021/10/07 14:05:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.986, 1.41, 0.99, 0,17.110, 6.000,00000000 2021-10-07T14:13:22.513Z|VMVR2C450218|2021/10/07 14:06:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.823, 1.45, 1, 0,17.110, 6.000,00000000 2021-10-07T14:13:23.545Z|VMVR2C450218|2021/10/07 14:06:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.963, 1.25, 0.901, 0,17.110, 6.000,00000000 2021-10-07T14:13:24.578Z|VMVR2C450218|2021/10/07 14:06:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.979, 1.51, 0.98, 0,17.110, 6.000,00000000 2021-10-07T14:13:25.610Z|VMVR2C450218|2021/10/07 14:06:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.944, 1.47, 0.843, 0,17.110, 6.000,00000000 2021-10-07T14:13:26.643Z|VMVR2C450218|2021/10/07 14:06:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.04, 1.39, 0.813, 0,17.107, 6.000,00000000 2021-10-07T14:13:27.675Z|VMVR2C450218|2021/10/07 14:06:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 1.07, 1.33, 0.97, 0,17.110, 6.000,00000000 2021-10-07T14:13:28.708Z|VMVR2C450218|2021/10/07 14:06:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.941, 1.62, 0.894, 0,17.110, 6.000,00000000 2021-10-07T14:13:29.740Z|VMVR2C450218|2021/10/07 14:06:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.02, 1.41, 0.922, 0,17.107, 6.000,00000000 2021-10-07T14:13:30.773Z|VMVR2C450218|2021/10/07 14:06:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.971, 1.43, 0.998, 0,17.110, 6.000,00000000 2021-10-07T14:13:31.805Z|VMVR2C450218|2021/10/07 14:06:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.988, 1.38, 0.818, 0,17.110, 6.000,00000000 2021-10-07T14:13:32.838Z|VMVR2C450218|2021/10/07 14:06:11, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.927, 1.46, 0.91, 0,17.107, 6.000,00000000 2021-10-07T14:13:33.870Z|VMVR2C450218|2021/10/07 14:06:12, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.888, 1.4, 0.865, 0,17.110, 6.000,00000000 2021-10-07T14:13:34.903Z|VMVR2C450218|2021/10/07 14:06:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.966, 1.37, 0.883, 0,17.110, 6.000,00000000 2021-10-07T14:13:35.935Z|VMVR2C450218|2021/10/07 14:06:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1, 1.48, 0.799, 0,17.110, 6.000,00000000 2021-10-07T14:13:36.968Z|VMVR2C450218|2021/10/07 14:06:15, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.892, 1.43, 0.84, 0,17.110, 6.000,00000000 2021-10-07T14:13:38.000Z|VMVR2C450218|2021/10/07 14:06:16, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.993, 1.51, 0.938, 0,17.110, 6.000,00000000 2021-10-07T14:13:39.033Z|VMVR2C450218|2021/10/07 14:06:17, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.903, 1.4, 0.865, 0,17.110, 6.000,00000000 2021-10-07T14:13:40.065Z|VMVR2C450218|2021/10/07 14:06:18, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.975, 1.47, 0.933, 0,17.110, 6.000,00000000 2021-10-07T14:13:41.098Z|VMVR2C450218|2021/10/07 14:06:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.07, 1.49, 0.899, 0,17.107, 6.000,00000000 2021-10-07T14:13:42.130Z|VMVR2C450218|2021/10/07 14:06:20, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.984, 1.34, 1.05, 0,17.107, 6.000,00000000 2021-10-07T14:13:43.163Z|VMVR2C450218|2021/10/07 14:06:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.927, 1.47, 0.854, 0,17.110, 6.000,00000000 2021-10-07T14:13:44.195Z|VMVR2C450218|2021/10/07 14:06:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.918, 1.39, 0.907, 0,17.110, 6.000,00000000 2021-10-07T14:13:45.227Z|VMVR2C450218|2021/10/07 14:06:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.965, 1.35, 0.814, 0,17.110, 6.000,00000000 2021-10-07T14:13:46.260Z|VMVR2C450218|2021/10/07 14:06:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.928, 1.46, 0.985, 0,17.110, 6.000,00000000 2021-10-07T14:13:47.293Z|VMVR2C450218|2021/10/07 14:06:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 1.01, 1.44, 0.902, 0,17.110, 6.000,00000000 2021-10-07T14:13:48.325Z|VMVR2C450218|2021/10/07 14:06:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.961, 1.46, 0.903, 0,17.110, 6.000,00000000 2021-10-07T14:13:49.357Z|VMVR2C450218|2021/10/07 14:06:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.957, 1.27, 0.823, 0,17.110, 6.000,00000000 2021-10-07T14:13:50.390Z|VMVR2C450218|2021/10/07 14:06:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.939, 1.44, 0.938, 0,17.110, 6.000,00000000 2021-10-07T14:13:51.422Z|VMVR2C450218|2021/10/07 14:06:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.975, 1.55, 0.859, 0,17.110, 6.000,00000000 2021-10-07T14:13:52.455Z|VMVR2C450218|2021/10/07 14:06:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.918, 1.36, 0.831, 0,17.110, 6.000,00000000 2021-10-07T14:13:53.487Z|VMVR2C450218|2021/10/07 14:06:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.948, 1.5, 0.906, 0,17.110, 6.000,00000000 2021-10-07T14:13:54.520Z|VMVR2C450218|2021/10/07 14:06:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.14, 1.11, 0.906, 1.45, 0.915, 0,17.110, 6.000,00000000 2021-10-07T14:13:55.552Z|VMVR2C450218|2021/10/07 14:06:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.14, 1.11, 1.03, 1.51, 1.07, 0,17.110, 6.000,00000000 2021-10-07T14:13:56.842Z|VMVR2C450218|2021/10/07 14:06:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.01, 1.47, 0.96, 0,17.110, 6.000,00000000 2021-10-07T14:13:57.617Z|VMVR2C450218|2021/10/07 14:06:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.07, 1.55, 0.972, 0,17.110, 6.000,00000000 2021-10-07T14:13:58.650Z|VMVR2C450218|2021/10/07 14:06:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.979, 1.34, 0.914, 0,17.110, 6.000,00000000 2021-10-07T14:13:59.683Z|VMVR2C450218|2021/10/07 14:06:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.932, 1.39, 0.841, 0,17.110, 6.000,00000000