2021-10-07T14:11:00.030Z|VMVR2C450218|2021/10/07 14:03:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.805, 1.43, 0.73, 0,17.110, 6.000,00000000 2021-10-07T14:11:01.063Z|VMVR2C450218|2021/10/07 14:03:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.892, 1.47, 0.94, 0,17.110, 6.000,00000000 2021-10-07T14:11:02.095Z|VMVR2C450218|2021/10/07 14:03:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.857, 1.42, 0.915, 0,17.110, 6.000,00000000 2021-10-07T14:11:03.128Z|VMVR2C450218|2021/10/07 14:03:41, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.896, 1.33, 0.904, 0,17.110, 6.000,00000000 2021-10-07T14:11:04.160Z|VMVR2C450218|2021/10/07 14:03:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.997, 1.33, 0.846, 0,17.110, 6.000,00000000 2021-10-07T14:11:05.193Z|VMVR2C450218|2021/10/07 14:03:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.998, 1.37, 0.874, 0,17.110, 6.000,00000000 2021-10-07T14:11:06.225Z|VMVR2C450218|2021/10/07 14:03:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.793, 1.37, 0.913, 0,17.110, 6.000,00000000 2021-10-07T14:11:07.258Z|VMVR2C450218|2021/10/07 14:03:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.954, 1.3, 0.895, 0,17.110, 6.000,00000000 2021-10-07T14:11:08.290Z|VMVR2C450218|2021/10/07 14:03:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.936, 1.29, 0.844, 0,17.110, 6.000,00000000 2021-10-07T14:11:09.322Z|VMVR2C450218|2021/10/07 14:03:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.902, 1.47, 0.895, 0,17.110, 6.000,00000000 2021-10-07T14:11:10.355Z|VMVR2C450218|2021/10/07 14:03:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.887, 1.37, 0.974, 0,17.110, 6.000,00000000 2021-10-07T14:11:11.387Z|VMVR2C450218|2021/10/07 14:03:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.09, 0.932, 1.26, 0.955, 0,17.110, 6.000,00000000 2021-10-07T14:11:12.420Z|VMVR2C450218|2021/10/07 14:03:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.915, 1.38, 0.865, 0,17.110, 6.000,00000000 2021-10-07T14:11:13.452Z|VMVR2C450218|2021/10/07 14:03:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.991, 1.41, 0.814, 0,17.110, 6.000,00000000 2021-10-07T14:11:14.485Z|VMVR2C450218|2021/10/07 14:03:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.915, 1.44, 0.854, 0,17.110, 6.000,00000000 2021-10-07T14:11:15.517Z|VMVR2C450218|2021/10/07 14:03:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.971, 1.47, 0.929, 0,17.110, 6.000,00000000 2021-10-07T14:11:16.550Z|VMVR2C450218|2021/10/07 14:03:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.05, 1.48, 0.81, 0,17.110, 6.000,00000000 2021-10-07T14:11:17.582Z|VMVR2C450218|2021/10/07 14:03:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.909, 1.33, 0.953, 0,17.110, 6.000,00000000 2021-10-07T14:11:18.615Z|VMVR2C450218|2021/10/07 14:03:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.85, 1.26, 0.836, 0,17.110, 6.000,00000000 2021-10-07T14:11:19.647Z|VMVR2C450218|2021/10/07 14:03:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.951, 1.34, 1.01, 0,17.110, 6.000,00000000 2021-10-07T14:11:20.680Z|VMVR2C450218|2021/10/07 14:03:58, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.973, 1.36, 0.91, 0,17.110, 6.000,00000000 2021-10-07T14:11:21.712Z|VMVR2C450218|2021/10/07 14:04:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.866, 1.36, 0.959, 0,17.110, 6.000,00000000 2021-10-07T14:11:22.745Z|VMVR2C450218|2021/10/07 14:04:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.896, 1.49, 0.93, 0,17.110, 6.000,00000000 2021-10-07T14:11:23.777Z|VMVR2C450218|2021/10/07 14:04:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.01, 1.34, 0.829, 0,17.110, 6.000,00000000 2021-10-07T14:11:24.863Z|VMVR2C450218|2021/10/07 14:04:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.968, 1.33, 0.865, 0,17.110, 6.000,00000000 2021-10-07T14:11:25.842Z|VMVR2C450218|2021/10/07 14:04:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.06, 1.34, 0.869, 0,17.110, 6.000,00000000 2021-10-07T14:11:26.875Z|VMVR2C450218|2021/10/07 14:04:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.83, 1.32, 0.892, 0,17.110, 6.000,00000000 2021-10-07T14:11:27.907Z|VMVR2C450218|2021/10/07 14:04:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.858, 1.48, 0.894, 0,17.110, 6.000,00000000 2021-10-07T14:11:28.940Z|VMVR2C450218|2021/10/07 14:04:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.857, 1.34, 0.906, 0,17.110, 6.000,00000000 2021-10-07T14:11:29.972Z|VMVR2C450218|2021/10/07 14:04:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.822, 1.33, 1.06, 0,17.110, 6.000,00000000 2021-10-07T14:11:31.005Z|VMVR2C450218|2021/10/07 14:04:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.867, 1.54, 0.723, 0.0115,17.110, 6.000,00000000 2021-10-07T14:11:32.037Z|VMVR2C450218|2021/10/07 14:04:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.93, 1.47, 0.832, 0,17.110, 6.000,00000000 2021-10-07T14:11:33.070Z|VMVR2C450218|2021/10/07 14:04:11, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.877, 1.37, 0.713, 0,17.110, 6.000,00000000 2021-10-07T14:11:34.102Z|VMVR2C450218|2021/10/07 14:04:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.932, 1.41, 0.975, 0,17.110, 6.000,00000000 2021-10-07T14:11:35.135Z|VMVR2C450218|2021/10/07 14:04:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.04, 1.33, 0.821, 0,17.110, 6.000,00000000 2021-10-07T14:11:36.167Z|VMVR2C450218|2021/10/07 14:04:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.963, 1.42, 0.817, 0,17.110, 6.000,00000000 2021-10-07T14:11:37.200Z|VMVR2C450218|2021/10/07 14:04:15, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.925, 1.38, 0.696, 0,17.110, 6.000,00000000 2021-10-07T14:11:38.232Z|VMVR2C450218|2021/10/07 14:04:16, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.879, 1.36, 0.838, 0,17.110, 6.000,00000000 2021-10-07T14:11:39.265Z|VMVR2C450218|2021/10/07 14:04:17, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.07, 1.35, 0.822, 0,17.110, 6.000,00000000 2021-10-07T14:11:40.297Z|VMVR2C450218|2021/10/07 14:04:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.963, 1.39, 0.877, 0,17.110, 6.000,00000000 2021-10-07T14:11:41.330Z|VMVR2C450218|2021/10/07 14:04:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.09, 1.02, 1.38, 0.918, 0,17.110, 6.000,00000000 2021-10-07T14:11:42.362Z|VMVR2C450218|2021/10/07 14:04:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.966, 1.38, 0.882, 0,17.110, 6.000,00000000 2021-10-07T14:11:43.394Z|VMVR2C450218|2021/10/07 14:04:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.988, 1.38, 0.952, 0,17.110, 6.000,00000000 2021-10-07T14:11:44.427Z|VMVR2C450218|2021/10/07 14:04:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.972, 1.52, 0.837, 0,17.110, 6.000,00000000 2021-10-07T14:11:45.459Z|VMVR2C450218|2021/10/07 14:04:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.973, 1.36, 0.906, 0,17.110, 6.000,00000000 2021-10-07T14:11:46.492Z|VMVR2C450218|2021/10/07 14:04:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.05, 1.35, 0.987, 0,17.110, 6.000,00000000 2021-10-07T14:11:47.524Z|VMVR2C450218|2021/10/07 14:04:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.901, 1.39, 0.916, 0,17.110, 6.000,00000000 2021-10-07T14:11:48.557Z|VMVR2C450218|2021/10/07 14:04:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.04, 1.32, 0.888, 0,17.110, 6.000,00000000 2021-10-07T14:11:49.589Z|VMVR2C450218|2021/10/07 14:04:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.923, 1.52, 0.843, 0,17.110, 6.000,00000000 2021-10-07T14:11:50.622Z|VMVR2C450218|2021/10/07 14:04:28, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.701, 1.3, 0.96, 0,17.110, 6.000,00000000 2021-10-07T14:11:51.654Z|VMVR2C450218|2021/10/07 14:04:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.985, 1.3, 0.867, 0,17.110, 6.000,00000000 2021-10-07T14:11:52.687Z|VMVR2C450218|2021/10/07 14:04:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.986, 1.54, 0.939, 0,17.110, 6.000,00000000 2021-10-07T14:11:53.719Z|VMVR2C450218|2021/10/07 14:04:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.972, 1.32, 0.81, 0,17.110, 6.000,00000000 2021-10-07T14:11:54.752Z|VMVR2C450218|2021/10/07 14:04:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1, 1.36, 0.928, 0,17.110, 6.000,00000000 2021-10-07T14:11:55.784Z|VMVR2C450218|2021/10/07 14:04:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.898, 1.42, 0.947, 0,17.110, 6.000,00000000 2021-10-07T14:11:56.817Z|VMVR2C450218|2021/10/07 14:04:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.948, 1.44, 0.875, 0,17.110, 6.000,00000000 2021-10-07T14:11:57.849Z|VMVR2C450218|2021/10/07 14:04:36, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.845, 1.51, 0.912, 0,17.110, 6.000,00000000 2021-10-07T14:11:58.882Z|VMVR2C450218|2021/10/07 14:04:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.941, 1.37, 0.832, 0,17.110, 6.000,00000000 2021-10-07T14:11:59.914Z|VMVR2C450218|2021/10/07 14:04:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.08, 1.36, 0.887, 0,17.114, 6.000,00000000