2021-10-07T14:09:00.262Z|VMVR2C450218|2021/10/07 14:01:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.94, 1.46, 0.817, 0,17.107, 6.000,00000000 2021-10-07T14:09:01.294Z|VMVR2C450218|2021/10/07 14:01:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.843, 1.36, 1.01, 0,17.107, 6.000,00000000 2021-10-07T14:09:02.327Z|VMVR2C450218|2021/10/07 14:01:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.97, 1.39, 0.873, 0,17.107, 6.000,00000000 2021-10-07T14:09:03.359Z|VMVR2C450218|2021/10/07 14:01:41, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.998, 1.37, 0.842, 0,17.107, 6.000,00000000 2021-10-07T14:09:04.392Z|VMVR2C450218|2021/10/07 14:01:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.09, 1.01, 1.35, 0.844, 0,17.107, 6.000,00000000 2021-10-07T14:09:05.424Z|VMVR2C450218|2021/10/07 14:01:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.883, 1.5, 0.968, 0,17.107, 6.000,00000000 2021-10-07T14:09:06.457Z|VMVR2C450218|2021/10/07 14:01:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.955, 1.45, 0.926, 0,17.107, 6.000,00000000 2021-10-07T14:09:07.489Z|VMVR2C450218|2021/10/07 14:01:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.929, 1.36, 0.918, 0,17.107, 6.000,00000000 2021-10-07T14:09:08.584Z|VMVR2C450218|2021/10/07 14:01:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.909, 1.41, 0.863, 0,17.107, 6.000,00000000 2021-10-07T14:09:09.554Z|VMVR2C450218|2021/10/07 14:01:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.12, 1.41, 0.728, 0,17.107, 6.000,00000000 2021-10-07T14:09:10.587Z|VMVR2C450218|2021/10/07 14:01:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.955, 1.35, 0.908, 0,17.107, 6.000,00000000 2021-10-07T14:09:11.619Z|VMVR2C450218|2021/10/07 14:01:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.932, 1.62, 0.954, 0,17.107, 6.000,00000000 2021-10-07T14:09:12.652Z|VMVR2C450218|2021/10/07 14:01:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.952, 1.35, 0.95, 0,17.107, 6.000,00000000 2021-10-07T14:09:13.684Z|VMVR2C450218|2021/10/07 14:01:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.817, 1.46, 0.88, 0,17.107, 6.000,00000000 2021-10-07T14:09:14.842Z|VMVR2C450218|2021/10/07 14:01:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.928, 1.38, 0.79, 0,17.107, 6.000,00000000 2021-10-07T14:09:15.749Z|VMVR2C450218|2021/10/07 14:01:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.946, 1.35, 0.869, 0,17.110, 6.000,00000000 2021-10-07T14:09:16.782Z|VMVR2C450218|2021/10/07 14:01:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.09, 0.843, 1.42, 0.91, 0,17.110, 6.000,00000000 2021-10-07T14:09:17.814Z|VMVR2C450218|2021/10/07 14:01:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 1.05, 1.56, 1.03, 0,17.103, 6.000,00000000 2021-10-07T14:09:18.847Z|VMVR2C450218|2021/10/07 14:01:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.907, 1.43, 0.884, 0,17.107, 6.000,00000000 2021-10-07T14:09:19.879Z|VMVR2C450218|2021/10/07 14:01:58, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.932, 1.5, 0.956, 0,17.103, 6.000,00000000 2021-10-07T14:09:20.912Z|VMVR2C450218|2021/10/07 14:01:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.993, 1.41, 0.948, 0,17.107, 6.000,00000000 2021-10-07T14:09:21.968Z|VMVR2C450218|2021/10/07 14:02:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.976, 1.37, 0.78, 0,17.107, 6.000,00000000 2021-10-07T14:09:22.993Z|VMVR2C450218|2021/10/07 14:02:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.909, 1.43, 0.931, 0,17.107, 6.000,00000000 2021-10-07T14:09:24.009Z|VMVR2C450218|2021/10/07 14:02:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.09, 0.86, 1.53, 0.813, 0,17.107, 6.000,00000000 2021-10-07T14:09:25.042Z|VMVR2C450218|2021/10/07 14:02:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.06, 1.35, 0.911, 0,17.107, 6.000,00000000 2021-10-07T14:09:26.074Z|VMVR2C450218|2021/10/07 14:02:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.866, 1.37, 0.887, 0,17.103, 6.000,00000000 2021-10-07T14:09:27.107Z|VMVR2C450218|2021/10/07 14:02:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.991, 1.41, 0.846, 0,17.107, 6.000,00000000 2021-10-07T14:09:28.139Z|VMVR2C450218|2021/10/07 14:02:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.94, 1.45, 0.833, 0,17.107, 6.000,00000000 2021-10-07T14:09:29.171Z|VMVR2C450218|2021/10/07 14:02:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.86, 1.28, 0.902, 0,17.107, 6.000,00000000 2021-10-07T14:09:30.204Z|VMVR2C450218|2021/10/07 14:02:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.951, 1.54, 0.924, 0,17.103, 6.000,00000000 2021-10-07T14:09:31.236Z|VMVR2C450218|2021/10/07 14:02:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.945, 1.47, 0.824, 0,17.103, 6.000,00000000 2021-10-07T14:09:32.269Z|VMVR2C450218|2021/10/07 14:02:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.04, 1.2, 0.744, 0,17.107, 6.000,00000000 2021-10-07T14:09:33.301Z|VMVR2C450218|2021/10/07 14:02:11, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.911, 1.36, 0.919, 0,17.103, 6.000,00000000 2021-10-07T14:09:34.334Z|VMVR2C450218|2021/10/07 14:02:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.01, 1.42, 0.846, 0,17.110, 6.000,00000000 2021-10-07T14:09:35.366Z|VMVR2C450218|2021/10/07 14:02:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.972, 1.49, 0.914, 0,17.103, 6.000,00000000 2021-10-07T14:09:36.399Z|VMVR2C450218|2021/10/07 14:02:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.992, 1.4, 0.964, 0,17.103, 6.000,00000000 2021-10-07T14:09:37.431Z|VMVR2C450218|2021/10/07 14:02:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.14, 1.11, 0.978, 1.48, 0.856, 0,17.107, 6.000,00000000 2021-10-07T14:09:38.464Z|VMVR2C450218|2021/10/07 14:02:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.14, 1.1, 1.01, 1.52, 0.922, 0,17.107, 6.000,00000000 2021-10-07T14:09:39.496Z|VMVR2C450218|2021/10/07 14:02:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.835, 1.53, 0.719, 0,17.107, 6.000,00000000 2021-10-07T14:09:40.529Z|VMVR2C450218|2021/10/07 14:02:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.938, 1.36, 0.882, 0,17.103, 6.000,00000000 2021-10-07T14:09:41.561Z|VMVR2C450218|2021/10/07 14:02:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.843, 1.48, 0.997, 0,17.107, 6.000,00000000 2021-10-07T14:09:42.594Z|VMVR2C450218|2021/10/07 14:02:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.969, 1.47, 0.912, 0,17.103, 6.000,00000000 2021-10-07T14:09:43.626Z|VMVR2C450218|2021/10/07 14:02:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.09, 0.964, 1.38, 0.921, 0,17.107, 6.000,00000000 2021-10-07T14:09:44.659Z|VMVR2C450218|2021/10/07 14:02:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.04, 1.46, 0.943, 0,17.103, 6.000,00000000 2021-10-07T14:09:45.691Z|VMVR2C450218|2021/10/07 14:02:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.02, 1.27, 0.848, 0,17.107, 6.000,00000000 2021-10-07T14:09:46.724Z|VMVR2C450218|2021/10/07 14:02:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.937, 1.35, 0.94, 0,17.107, 6.000,00000000 2021-10-07T14:09:47.757Z|VMVR2C450218|2021/10/07 14:02:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.883, 1.51, 0.942, 0,17.107, 6.000,00000000 2021-10-07T14:09:48.789Z|VMVR2C450218|2021/10/07 14:02:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.933, 1.44, 0.878, 0,17.107, 6.000,00000000 2021-10-07T14:09:49.821Z|VMVR2C450218|2021/10/07 14:02:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.958, 1.34, 0.927, 0,17.107, 6.000,00000000 2021-10-07T14:09:50.854Z|VMVR2C450218|2021/10/07 14:02:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.854, 1.38, 0.896, 0,17.103, 6.000,00000000 2021-10-07T14:09:51.886Z|VMVR2C450218|2021/10/07 14:02:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.973, 1.49, 0.894, 0,17.103, 6.000,00000000 2021-10-07T14:09:52.919Z|VMVR2C450218|2021/10/07 14:02:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.925, 1.45, 0.965, 0,17.103, 6.000,00000000 2021-10-07T14:09:53.951Z|VMVR2C450218|2021/10/07 14:02:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.14, 1.11, 1.04, 1.71, 1.02, 0,17.103, 6.000,00000000 2021-10-07T14:09:54.984Z|VMVR2C450218|2021/10/07 14:02:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.09, 1, 1.49, 0.961, 0.0783,17.107, 6.000,00000000 2021-10-07T14:09:56.016Z|VMVR2C450218|2021/10/07 14:02:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.959, 1.3, 0.935, 0,17.107, 6.000,00000000 2021-10-07T14:09:57.049Z|VMVR2C450218|2021/10/07 14:02:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.87, 1.39, 0.934, 0,17.107, 6.000,00000000 2021-10-07T14:09:58.081Z|VMVR2C450218|2021/10/07 14:02:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.902, 1.39, 0.924, 0,17.107, 6.000,00000000 2021-10-07T14:09:59.114Z|VMVR2C450218|2021/10/07 14:02:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.852, 1.46, 0.888, 0,17.107, 6.000,00000000