2021-10-07T14:06:00.610Z|VMVR2C450218|2021/10/07 13:58:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.954, 1.37, 0.917, 0,17.107, 6.000,00000000 2021-10-07T14:06:01.642Z|VMVR2C450218|2021/10/07 13:58:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.15, 1.35, 0.794, 0,17.107, 6.000,00000000 2021-10-07T14:06:02.675Z|VMVR2C450218|2021/10/07 13:58:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.06, 1.41, 0.96, 0,17.107, 6.000,00000000 2021-10-07T14:06:03.707Z|VMVR2C450218|2021/10/07 13:58:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.01, 1.49, 0.961, 0,17.107, 6.000,00000000 2021-10-07T14:06:04.740Z|VMVR2C450218|2021/10/07 13:58:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.911, 1.44, 0.999, 0,17.107, 6.000,00000000 2021-10-07T14:06:05.772Z|VMVR2C450218|2021/10/07 13:58:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.949, 1.46, 0.987, 0,17.107, 6.000,00000000 2021-10-07T14:06:06.805Z|VMVR2C450218|2021/10/07 13:58:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.924, 1.39, 1, 0,17.107, 6.000,00000000 2021-10-07T14:06:07.837Z|VMVR2C450218|2021/10/07 13:58:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.913, 1.36, 0.905, 0,17.107, 6.000,00000000 2021-10-07T14:06:08.870Z|VMVR2C450218|2021/10/07 13:58:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.92, 1.41, 0.916, 0,17.107, 6.000,00000000 2021-10-07T14:06:09.902Z|VMVR2C450218|2021/10/07 13:58:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.09, 1.01, 1.48, 0.82, 0,17.107, 6.000,00000000 2021-10-07T14:06:10.935Z|VMVR2C450218|2021/10/07 13:58:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.985, 1.49, 0.934, 0,17.107, 6.000,00000000 2021-10-07T14:06:11.967Z|VMVR2C450218|2021/10/07 13:58:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.91, 1.37, 0.83, 0,17.107, 6.000,00000000 2021-10-07T14:06:13.000Z|VMVR2C450218|2021/10/07 13:58:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.891, 1.32, 0.949, 0,17.107, 6.000,00000000 2021-10-07T14:06:14.032Z|VMVR2C450218|2021/10/07 13:58:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.792, 1.38, 1.03, 0,17.107, 6.000,00000000 2021-10-07T14:06:15.064Z|VMVR2C450218|2021/10/07 13:58:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.875, 1.3, 0.889, 0,17.107, 6.000,00000000 2021-10-07T14:06:16.097Z|VMVR2C450218|2021/10/07 13:58:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.936, 1.39, 1.01, 0,17.107, 6.000,00000000 2021-10-07T14:06:17.130Z|VMVR2C450218|2021/10/07 13:58:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.02, 1.39, 0.877, 0,17.107, 6.000,00000000 2021-10-07T14:06:18.162Z|VMVR2C450218|2021/10/07 13:58:56, NaN, NaN, NaN, NaN, -24.1, 1.24, 1.05, 1.12, 1.08, 0.886, 1.41, 0.778, 0,17.107, 6.000,00000000 2021-10-07T14:06:19.194Z|VMVR2C450218|2021/10/07 13:58:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.915, 1.28, 0.9, 0,17.107, 6.000,00000000 2021-10-07T14:06:20.227Z|VMVR2C450218|2021/10/07 13:58:58, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.925, 1.44, 0.845, 0,17.107, 6.000,00000000 2021-10-07T14:06:21.259Z|VMVR2C450218|2021/10/07 13:58:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.954, 1.43, 0.907, 0,17.107, 6.000,00000000 2021-10-07T14:06:22.292Z|VMVR2C450218|2021/10/07 13:59:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.941, 1.47, 0.894, 0,17.107, 6.000,00000000 2021-10-07T14:06:23.563Z|VMVR2C450218|2021/10/07 13:59:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.994, 1.44, 1.03, 0,17.110, 6.000,00000000 2021-10-07T14:06:24.357Z|VMVR2C450218|2021/10/07 13:59:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.01, 1.42, 0.876, 0,17.110, 6.000,00000000 2021-10-07T14:06:25.390Z|VMVR2C450218|2021/10/07 13:59:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.01, 1.24, 0.907, 0,17.107, 6.000,00000000 2021-10-07T14:06:26.422Z|VMVR2C450218|2021/10/07 13:59:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.04, 1.4, 0.929, 0,17.110, 6.000,00000000 2021-10-07T14:06:27.454Z|VMVR2C450218|2021/10/07 13:59:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.09, 0.887, 1.42, 0.921, 0,17.107, 6.000,00000000 2021-10-07T14:06:28.487Z|VMVR2C450218|2021/10/07 13:59:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.951, 1.49, 0.913, 0,17.110, 6.000,00000000 2021-10-07T14:06:29.519Z|VMVR2C450218|2021/10/07 13:59:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.04, 1.39, 0.906, 0,17.107, 6.000,00000000 2021-10-07T14:06:30.552Z|VMVR2C450218|2021/10/07 13:59:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.973, 1.44, 0.85, 0.102,17.110, 6.000,00000000 2021-10-07T14:06:31.786Z|VMVR2C450218|2021/10/07 13:59:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.95, 1.33, 0.95, 0,17.107, 6.000,00000000 2021-10-07T14:06:32.617Z|VMVR2C450218|2021/10/07 13:59:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.03, 1.42, 0.941, 0,17.107, 6.000,00000000 2021-10-07T14:06:33.786Z|VMVR2C450218|2021/10/07 13:59:11, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.13, 1.08, 0.807, 1.44, 0.877, 0,17.107, 6.000,00000000 2021-10-07T14:06:34.682Z|VMVR2C450218|2021/10/07 13:59:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.01, 1.51, 0.961, 0,17.107, 6.000,00000000 2021-10-07T14:06:35.714Z|VMVR2C450218|2021/10/07 13:59:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.893, 1.4, 0.897, 0,17.107, 6.000,00000000 2021-10-07T14:06:36.747Z|VMVR2C450218|2021/10/07 13:59:15, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.819, 1.23, 0.818, 0,17.107, 6.000,00000000 2021-10-07T14:06:37.779Z|VMVR2C450218|2021/10/07 13:59:16, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.999, 1.35, 0.898, 0,17.107, 6.000,00000000 2021-10-07T14:06:38.812Z|VMVR2C450218|2021/10/07 13:59:17, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.915, 1.48, 0.841, 0,17.107, 6.000,00000000 2021-10-07T14:06:39.844Z|VMVR2C450218|2021/10/07 13:59:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.11, 1.01, 1.41, 0.833, 0,17.107, 6.000,00000000 2021-10-07T14:06:40.877Z|VMVR2C450218|2021/10/07 13:59:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.11, 0.895, 1.44, 0.984, 0,17.107, 6.000,00000000 2021-10-07T14:06:41.909Z|VMVR2C450218|2021/10/07 13:59:20, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.944, 1.36, 0.893, 0,17.107, 6.000,00000000 2021-10-07T14:06:42.942Z|VMVR2C450218|2021/10/07 13:59:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1, 1.39, 0.767, 0,17.107, 6.000,00000000 2021-10-07T14:06:43.974Z|VMVR2C450218|2021/10/07 13:59:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.995, 1.37, 0.852, 0,17.107, 6.000,00000000 2021-10-07T14:06:45.006Z|VMVR2C450218|2021/10/07 13:59:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.93, 1.42, 0.786, 0,17.107, 6.000,00000000 2021-10-07T14:06:46.039Z|VMVR2C450218|2021/10/07 13:59:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.09, 0.843, 1.43, 0.907, 0,17.107, 6.000,00000000 2021-10-07T14:06:47.071Z|VMVR2C450218|2021/10/07 13:59:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.91, 1.49, 0.881, 0,17.110, 6.000,00000000 2021-10-07T14:06:48.104Z|VMVR2C450218|2021/10/07 13:59:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.962, 1.39, 0.939, 0,17.110, 6.000,00000000 2021-10-07T14:06:49.137Z|VMVR2C450218|2021/10/07 13:59:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.03, 1.29, 0.827, 0,17.107, 6.000,00000000 2021-10-07T14:06:50.169Z|VMVR2C450218|2021/10/07 13:59:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.01, 1.34, 0.824, 0,17.107, 6.000,00000000 2021-10-07T14:06:51.202Z|VMVR2C450218|2021/10/07 13:59:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.998, 1.29, 0.826, 0,17.107, 6.000,00000000 2021-10-07T14:06:52.234Z|VMVR2C450218|2021/10/07 13:59:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.931, 1.5, 0.814, 0,17.107, 6.000,00000000 2021-10-07T14:06:53.267Z|VMVR2C450218|2021/10/07 13:59:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.903, 1.47, 0.831, 0,17.107, 6.000,00000000 2021-10-07T14:06:54.299Z|VMVR2C450218|2021/10/07 13:59:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.928, 1.36, 0.805, 0,17.107, 6.000,00000000 2021-10-07T14:06:55.331Z|VMVR2C450218|2021/10/07 13:59:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.02, 1.45, 0.922, 0,17.107, 6.000,00000000 2021-10-07T14:06:56.364Z|VMVR2C450218|2021/10/07 13:59:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.965, 1.51, 0.929, 0,17.107, 6.000,00000000 2021-10-07T14:06:57.396Z|VMVR2C450218|2021/10/07 13:59:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.908, 1.44, 0.843, 0,17.107, 6.000,00000000 2021-10-07T14:06:58.429Z|VMVR2C450218|2021/10/07 13:59:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.05, 1.33, 0.921, 0,17.107, 6.000,00000000 2021-10-07T14:06:59.461Z|VMVR2C450218|2021/10/07 13:59:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.916, 1.42, 0.899, 0,17.107, 6.000,00000000