2021-10-07T14:05:00.726Z|VMVR2C450218|2021/10/07 13:57:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.927, 1.3, 0.925, 0,17.107, 6.000,00000000 2021-10-07T14:05:01.758Z|VMVR2C450218|2021/10/07 13:57:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.958, 1.41, 0.836, 0,17.103, 6.000,00000000 2021-10-07T14:05:02.791Z|VMVR2C450218|2021/10/07 13:57:41, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.935, 1.44, 0.855, 0,17.103, 6.000,00000000 2021-10-07T14:05:03.823Z|VMVR2C450218|2021/10/07 13:57:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.907, 1.39, 0.917, 0,17.107, 6.000,00000000 2021-10-07T14:05:04.856Z|VMVR2C450218|2021/10/07 13:57:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.953, 1.41, 0.874, 0,17.107, 6.000,00000000 2021-10-07T14:05:05.888Z|VMVR2C450218|2021/10/07 13:57:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.934, 1.37, 0.892, 0,17.103, 6.000,00000000 2021-10-07T14:05:06.921Z|VMVR2C450218|2021/10/07 13:57:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.908, 1.38, 0.91, 0,17.103, 6.000,00000000 2021-10-07T14:05:07.953Z|VMVR2C450218|2021/10/07 13:57:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.898, 1.39, 0.876, 0,17.103, 6.000,00000000 2021-10-07T14:05:08.985Z|VMVR2C450218|2021/10/07 13:57:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.868, 1.42, 0.875, 0,17.103, 6.000,00000000 2021-10-07T14:05:10.019Z|VMVR2C450218|2021/10/07 13:57:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.99, 1.28, 0.802, 0,17.103, 6.000,00000000 2021-10-07T14:05:11.050Z|VMVR2C450218|2021/10/07 13:57:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.04, 1.39, 0.895, 0,17.103, 6.000,00000000 2021-10-07T14:05:12.173Z|VMVR2C450218|2021/10/07 13:57:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.974, 1.49, 0.894, 0,17.103, 6.000,00000000 2021-10-07T14:05:13.115Z|VMVR2C450218|2021/10/07 13:57:51, NaN, NaN, NaN, NaN, -24.1, 1.24, 1.05, 1.12, 1.08, 0.988, 1.48, 0.944, 0,17.103, 6.000,00000000 2021-10-07T14:05:14.148Z|VMVR2C450218|2021/10/07 13:57:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.03, 1.38, 0.897, 0,17.103, 6.000,00000000 2021-10-07T14:05:15.180Z|VMVR2C450218|2021/10/07 13:57:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.931, 1.33, 0.894, 0,17.107, 6.000,00000000 2021-10-07T14:05:16.213Z|VMVR2C450218|2021/10/07 13:57:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.948, 1.41, 0.889, 0,17.103, 6.000,00000000 2021-10-07T14:05:17.245Z|VMVR2C450218|2021/10/07 13:57:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.03, 1.41, 1.01, 0,17.103, 6.000,00000000 2021-10-07T14:05:18.278Z|VMVR2C450218|2021/10/07 13:57:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.18, 1.51, 0.98, 0,17.103, 6.000,00000000 2021-10-07T14:05:19.310Z|VMVR2C450218|2021/10/07 13:57:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.03, 1.31, 0.893, 0,17.103, 6.000,00000000 2021-10-07T14:05:20.343Z|VMVR2C450218|2021/10/07 13:57:58, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.851, 1.48, 0.923, 0,17.103, 6.000,00000000 2021-10-07T14:05:21.375Z|VMVR2C450218|2021/10/07 13:57:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.03, 1.43, 0.822, 0,17.107, 6.000,00000000 2021-10-07T14:05:22.408Z|VMVR2C450218|2021/10/07 13:58:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.09, 0.995, 1.44, 1.01, 0,17.103, 6.000,00000000 2021-10-07T14:05:23.440Z|VMVR2C450218|2021/10/07 13:58:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.897, 1.43, 0.786, 0,17.103, 6.000,00000000 2021-10-07T14:05:24.473Z|VMVR2C450218|2021/10/07 13:58:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.908, 1.41, 1.01, 0,17.103, 6.000,00000000 2021-10-07T14:05:25.505Z|VMVR2C450218|2021/10/07 13:58:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.03, 1.42, 0.911, 0,17.103, 6.000,00000000 2021-10-07T14:05:26.538Z|VMVR2C450218|2021/10/07 13:58:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.96, 1.31, 0.934, 0,17.103, 6.000,00000000 2021-10-07T14:05:27.581Z|VMVR2C450218|2021/10/07 13:58:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.05, 1.45, 0.844, 0,17.103, 6.000,00000000 2021-10-07T14:05:28.603Z|VMVR2C450218|2021/10/07 13:58:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.04, 1.4, 0.905, 0,17.103, 6.000,00000000 2021-10-07T14:05:29.635Z|VMVR2C450218|2021/10/07 13:58:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.978, 1.4, 0.962, 0,17.107, 6.000,00000000 2021-10-07T14:05:30.668Z|VMVR2C450218|2021/10/07 13:58:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.96, 1.45, 0.883, 0,17.103, 6.000,00000000 2021-10-07T14:05:31.700Z|VMVR2C450218|2021/10/07 13:58:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.09, 1.48, 0.864, 0,17.103, 6.000,00000000 2021-10-07T14:05:32.733Z|VMVR2C450218|2021/10/07 13:58:11, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.95, 1.3, 0.916, 0,17.107, 6.000,00000000 2021-10-07T14:05:33.765Z|VMVR2C450218|2021/10/07 13:58:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.933, 1.33, 0.878, 0,17.103, 6.000,00000000 2021-10-07T14:05:34.798Z|VMVR2C450218|2021/10/07 13:58:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.981, 1.44, 0.955, 0,17.103, 6.000,00000000 2021-10-07T14:05:35.830Z|VMVR2C450218|2021/10/07 13:58:14, NaN, NaN, NaN, NaN, -24.1, 1.24, 1.05, 1.12, 1.08, 0.889, 1.46, 0.827, 0,17.103, 6.000,00000000 2021-10-07T14:05:36.863Z|VMVR2C450218|2021/10/07 13:58:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.935, 1.47, 0.89, 0,17.107, 6.000,00000000 2021-10-07T14:05:37.895Z|VMVR2C450218|2021/10/07 13:58:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.862, 1.34, 0.998, 0,17.107, 6.000,00000000 2021-10-07T14:05:38.928Z|VMVR2C450218|2021/10/07 13:58:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.966, 1.34, 0.928, 0,17.107, 6.000,00000000 2021-10-07T14:05:39.960Z|VMVR2C450218|2021/10/07 13:58:18, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.09, 1.41, 0.847, 0,17.107, 6.000,00000000 2021-10-07T14:05:40.992Z|VMVR2C450218|2021/10/07 13:58:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.919, 1.34, 0.945, 0,17.107, 6.000,00000000 2021-10-07T14:05:42.025Z|VMVR2C450218|2021/10/07 13:58:20, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.02, 1.41, 0.819, 0,17.107, 6.000,00000000 2021-10-07T14:05:43.057Z|VMVR2C450218|2021/10/07 13:58:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.975, 1.38, 0.834, 0,17.103, 6.000,00000000 2021-10-07T14:05:44.090Z|VMVR2C450218|2021/10/07 13:58:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.02, 1.51, 0.901, 0,17.107, 6.000,00000000 2021-10-07T14:05:45.122Z|VMVR2C450218|2021/10/07 13:58:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.862, 1.28, 0.868, 0,17.107, 6.000,00000000 2021-10-07T14:05:46.155Z|VMVR2C450218|2021/10/07 13:58:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.876, 1.51, 0.845, 0,17.103, 6.000,00000000 2021-10-07T14:05:47.187Z|VMVR2C450218|2021/10/07 13:58:25, NaN, NaN, NaN, NaN, -24.1, 1.24, 1.05, 1.12, 1.08, 0.874, 1.31, 0.817, 0,17.107, 6.000,00000000 2021-10-07T14:05:48.220Z|VMVR2C450218|2021/10/07 13:58:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.02, 1.52, 0.85, 0,17.107, 6.000,00000000 2021-10-07T14:05:49.252Z|VMVR2C450218|2021/10/07 13:58:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.888, 1.37, 0.777, 0,17.103, 6.000,00000000 2021-10-07T14:05:50.285Z|VMVR2C450218|2021/10/07 13:58:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.13, 1.65, 0.933, 0,17.107, 6.000,00000000 2021-10-07T14:05:51.317Z|VMVR2C450218|2021/10/07 13:58:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.03, 1.66, 0.921, 0.0021,17.107, 6.000,00000000 2021-10-07T14:05:52.350Z|VMVR2C450218|2021/10/07 13:58:30, NaN, NaN, NaN, NaN, -24.1, 1.24, 1.05, 1.12, 1.08, 0.9, 1.4, 1.02, 0,17.107, 6.000,00000000 2021-10-07T14:05:53.382Z|VMVR2C450218|2021/10/07 13:58:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.938, 1.52, 0.771, 0,17.107, 6.000,00000000 2021-10-07T14:05:54.415Z|VMVR2C450218|2021/10/07 13:58:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.05, 1.41, 0.971, 0,17.107, 6.000,00000000 2021-10-07T14:05:55.447Z|VMVR2C450218|2021/10/07 13:58:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.994, 1.33, 0.858, 0,17.107, 6.000,00000000 2021-10-07T14:05:56.480Z|VMVR2C450218|2021/10/07 13:58:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.871, 1.33, 0.905, 0,17.107, 6.000,00000000 2021-10-07T14:05:57.512Z|VMVR2C450218|2021/10/07 13:58:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.974, 1.32, 0.95, 0,17.107, 6.000,00000000 2021-10-07T14:05:58.545Z|VMVR2C450218|2021/10/07 13:58:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.91, 1.47, 0.886, 0,17.107, 6.000,00000000 2021-10-07T14:05:59.577Z|VMVR2C450218|2021/10/07 13:58:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.09, 0.99, 1.38, 1.01, 0,17.107, 6.000,00000000