2021-10-07T14:04:00.842Z|VMVR2C450218|2021/10/07 13:56:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.03, 1.39, 0.864, 0,17.107, 6.000,00000000 2021-10-07T14:04:01.874Z|VMVR2C450218|2021/10/07 13:56:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.14, 1.11, 1.04, 1.38, 0.859, 0,17.107, 6.000,00000000 2021-10-07T14:04:02.906Z|VMVR2C450218|2021/10/07 13:56:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.14, 1.1, 1.06, 1.39, 0.888, 0,17.110, 6.000,00000000 2021-10-07T14:04:03.939Z|VMVR2C450218|2021/10/07 13:56:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.984, 1.36, 0.872, 0,17.107, 6.000,00000000 2021-10-07T14:04:04.992Z|VMVR2C450218|2021/10/07 13:56:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.02, 1.39, 0.969, 0,17.110, 6.000,00000000 2021-10-07T14:04:06.004Z|VMVR2C450218|2021/10/07 13:56:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.893, 1.36, 0.906, 0,17.107, 6.000,00000000 2021-10-07T14:04:07.036Z|VMVR2C450218|2021/10/07 13:56:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.997, 1.46, 0.889, 0,17.107, 6.000,00000000 2021-10-07T14:04:08.069Z|VMVR2C450218|2021/10/07 13:56:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.967, 1.36, 0.909, 0,17.107, 6.000,00000000 2021-10-07T14:04:09.101Z|VMVR2C450218|2021/10/07 13:56:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.918, 1.4, 0.922, 0,17.107, 6.000,00000000 2021-10-07T14:04:10.134Z|VMVR2C450218|2021/10/07 13:56:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.01, 1.4, 0.948, 0,17.107, 6.000,00000000 2021-10-07T14:04:11.166Z|VMVR2C450218|2021/10/07 13:56:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.948, 1.33, 0.709, 0,17.110, 6.000,00000000 2021-10-07T14:04:12.199Z|VMVR2C450218|2021/10/07 13:56:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.918, 1.35, 0.931, 0,17.107, 6.000,00000000 2021-10-07T14:04:13.231Z|VMVR2C450218|2021/10/07 13:56:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.03, 1.47, 0.847, 0,17.107, 6.000,00000000 2021-10-07T14:04:14.264Z|VMVR2C450218|2021/10/07 13:56:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.968, 1.47, 0.892, 0,17.107, 6.000,00000000 2021-10-07T14:04:15.296Z|VMVR2C450218|2021/10/07 13:56:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.936, 1.34, 0.903, 0,17.107, 6.000,00000000 2021-10-07T14:04:16.329Z|VMVR2C450218|2021/10/07 13:56:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.932, 1.39, 1.06, 0,17.107, 6.000,00000000 2021-10-07T14:04:17.362Z|VMVR2C450218|2021/10/07 13:56:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.08, 1.38, 0.771, 0,17.107, 6.000,00000000 2021-10-07T14:04:18.394Z|VMVR2C450218|2021/10/07 13:56:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.14, 1.11, 1.04, 1.41, 1.02, 0,17.107, 6.000,00000000 2021-10-07T14:04:19.426Z|VMVR2C450218|2021/10/07 13:56:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.11, 0.987, 1.46, 0.869, 0.0119,17.107, 6.000,00000000 2021-10-07T14:04:20.459Z|VMVR2C450218|2021/10/07 13:56:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 1.03, 1.38, 1.01, 0,17.107, 6.000,00000000 2021-10-07T14:04:21.491Z|VMVR2C450218|2021/10/07 13:56:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.859, 1.41, 0.978, 0,17.107, 6.000,00000000 2021-10-07T14:04:22.524Z|VMVR2C450218|2021/10/07 13:57:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.927, 1.5, 0.948, 0,17.107, 6.000,00000000 2021-10-07T14:04:23.556Z|VMVR2C450218|2021/10/07 13:57:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.862, 1.26, 0.858, 0,17.107, 6.000,00000000 2021-10-07T14:04:24.589Z|VMVR2C450218|2021/10/07 13:57:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 1.02, 1.29, 0.981, 0,17.107, 6.000,00000000 2021-10-07T14:04:25.621Z|VMVR2C450218|2021/10/07 13:57:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.987, 1.44, 0.84, 0,17.107, 6.000,00000000 2021-10-07T14:04:26.654Z|VMVR2C450218|2021/10/07 13:57:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.888, 1.46, 0.929, 0,17.107, 6.000,00000000 2021-10-07T14:04:27.786Z|VMVR2C450218|2021/10/07 13:57:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.951, 1.42, 0.912, 0,17.107, 6.000,00000000 2021-10-07T14:04:28.719Z|VMVR2C450218|2021/10/07 13:57:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.09, 1, 1.3, 0.9, 0,17.107, 6.000,00000000 2021-10-07T14:04:29.751Z|VMVR2C450218|2021/10/07 13:57:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.887, 1.52, 0.923, 0,17.107, 6.000,00000000 2021-10-07T14:04:30.784Z|VMVR2C450218|2021/10/07 13:57:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.843, 1.36, 0.999, 0,17.110, 6.000,00000000 2021-10-07T14:04:31.816Z|VMVR2C450218|2021/10/07 13:57:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.05, 1.45, 0.979, 0,17.107, 6.000,00000000 2021-10-07T14:04:32.849Z|VMVR2C450218|2021/10/07 13:57:11, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.943, 1.47, 0.901, 0,17.107, 6.000,00000000 2021-10-07T14:04:33.892Z|VMVR2C450218|2021/10/07 13:57:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.935, 1.31, 0.95, 0,17.107, 6.000,00000000 2021-10-07T14:04:34.913Z|VMVR2C450218|2021/10/07 13:57:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.941, 1.51, 0.873, 0,17.107, 6.000,00000000 2021-10-07T14:04:35.946Z|VMVR2C450218|2021/10/07 13:57:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.83, 1.52, 0.914, 0,17.107, 6.000,00000000 2021-10-07T14:04:36.979Z|VMVR2C450218|2021/10/07 13:57:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.868, 1.38, 0.856, 0,17.107, 6.000,00000000 2021-10-07T14:04:38.011Z|VMVR2C450218|2021/10/07 13:57:16, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.932, 1.49, 0.958, 0,17.107, 6.000,00000000 2021-10-07T14:04:39.043Z|VMVR2C450218|2021/10/07 13:57:17, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.893, 1.37, 0.834, 0,17.107, 6.000,00000000 2021-10-07T14:04:40.076Z|VMVR2C450218|2021/10/07 13:57:18, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.02, 1.51, 0.863, 0,17.107, 6.000,00000000 2021-10-07T14:04:41.108Z|VMVR2C450218|2021/10/07 13:57:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.931, 1.37, 0.836, 0,17.107, 6.000,00000000 2021-10-07T14:04:42.141Z|VMVR2C450218|2021/10/07 13:57:20, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.901, 1.4, 0.865, 0,17.107, 6.000,00000000 2021-10-07T14:04:43.173Z|VMVR2C450218|2021/10/07 13:57:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.996, 1.47, 0.867, 0,17.107, 6.000,00000000 2021-10-07T14:04:44.206Z|VMVR2C450218|2021/10/07 13:57:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.96, 1.42, 0.877, 0,17.107, 6.000,00000000 2021-10-07T14:04:45.238Z|VMVR2C450218|2021/10/07 13:57:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1, 1.49, 0.806, 0,17.107, 6.000,00000000 2021-10-07T14:04:46.271Z|VMVR2C450218|2021/10/07 13:57:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.918, 1.35, 0.834, 0,17.103, 6.000,00000000 2021-10-07T14:04:47.303Z|VMVR2C450218|2021/10/07 13:57:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.14, 1.12, 0.986, 1.32, 0.899, 0,17.103, 6.000,00000000 2021-10-07T14:04:48.336Z|VMVR2C450218|2021/10/07 13:57:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.11, 0.915, 1.33, 0.847, 0,17.107, 6.000,00000000 2021-10-07T14:04:49.368Z|VMVR2C450218|2021/10/07 13:57:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.901, 1.35, 0.81, 0,17.107, 6.000,00000000 2021-10-07T14:04:50.401Z|VMVR2C450218|2021/10/07 13:57:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.944, 1.45, 0.905, 0,17.107, 6.000,00000000 2021-10-07T14:04:51.433Z|VMVR2C450218|2021/10/07 13:57:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.95, 1.42, 0.911, 0,17.107, 6.000,00000000 2021-10-07T14:04:52.466Z|VMVR2C450218|2021/10/07 13:57:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.943, 1.44, 0.908, 0,17.107, 6.000,00000000 2021-10-07T14:04:53.498Z|VMVR2C450218|2021/10/07 13:57:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.04, 1.43, 0.916, 0,17.107, 6.000,00000000 2021-10-07T14:04:54.531Z|VMVR2C450218|2021/10/07 13:57:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.848, 1.47, 0.868, 0,17.107, 6.000,00000000 2021-10-07T14:04:55.563Z|VMVR2C450218|2021/10/07 13:57:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.962, 1.47, 0.86, 0,17.107, 6.000,00000000 2021-10-07T14:04:56.596Z|VMVR2C450218|2021/10/07 13:57:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 1.06, 1.39, 0.835, 0,17.107, 6.000,00000000 2021-10-07T14:04:57.628Z|VMVR2C450218|2021/10/07 13:57:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.92, 1.39, 0.898, 0,17.107, 6.000,00000000 2021-10-07T14:04:58.661Z|VMVR2C450218|2021/10/07 13:57:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.877, 1.43, 0.853, 0,17.107, 6.000,00000000 2021-10-07T14:04:59.693Z|VMVR2C450218|2021/10/07 13:57:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.97, 1.33, 0.826, 0,17.107, 6.000,00000000