2021-10-07T14:01:00.157Z|VMVR2C450218|2021/10/07 13:53:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 1.02, 1.46, 0.827, 0,17.107, 6.000,00000000 2021-10-07T14:01:01.189Z|VMVR2C450218|2021/10/07 13:53:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.952, 1.32, 0.87, 0,17.107, 6.000,00000000 2021-10-07T14:01:02.222Z|VMVR2C450218|2021/10/07 13:53:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.792, 1.4, 0.85, 0,17.107, 6.000,00000000 2021-10-07T14:01:03.254Z|VMVR2C450218|2021/10/07 13:53:41, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.802, 1.35, 0.865, 0,17.107, 6.000,00000000 2021-10-07T14:01:04.287Z|VMVR2C450218|2021/10/07 13:53:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.996, 1.35, 0.913, 0,17.107, 6.000,00000000 2021-10-07T14:01:05.319Z|VMVR2C450218|2021/10/07 13:53:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.968, 1.4, 0.862, 0,17.107, 6.000,00000000 2021-10-07T14:01:06.352Z|VMVR2C450218|2021/10/07 13:53:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.915, 1.38, 0.836, 0,17.107, 6.000,00000000 2021-10-07T14:01:07.384Z|VMVR2C450218|2021/10/07 13:53:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.922, 1.29, 0.838, 0,17.107, 6.000,00000000 2021-10-07T14:01:08.417Z|VMVR2C450218|2021/10/07 13:53:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.04, 1.52, 0.961, 0,17.107, 6.000,00000000 2021-10-07T14:01:09.449Z|VMVR2C450218|2021/10/07 13:53:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.08, 1.49, 0.942, 0,17.107, 6.000,00000000 2021-10-07T14:01:10.482Z|VMVR2C450218|2021/10/07 13:53:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.959, 1.49, 0.739, 0,17.107, 6.000,00000000 2021-10-07T14:01:11.514Z|VMVR2C450218|2021/10/07 13:53:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.995, 1.37, 0.959, 0,17.107, 6.000,00000000 2021-10-07T14:01:12.547Z|VMVR2C450218|2021/10/07 13:53:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.854, 1.34, 0.851, 0,17.107, 6.000,00000000 2021-10-07T14:01:13.579Z|VMVR2C450218|2021/10/07 13:53:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.14, 1.1, 1.11, 1.37, 0.979, 0,17.107, 6.000,00000000 2021-10-07T14:01:14.612Z|VMVR2C450218|2021/10/07 13:53:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.09, 0.925, 1.3, 0.86, 0,17.107, 6.000,00000000 2021-10-07T14:01:15.644Z|VMVR2C450218|2021/10/07 13:53:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.958, 1.26, 0.821, 0,17.110, 6.000,00000000 2021-10-07T14:01:16.677Z|VMVR2C450218|2021/10/07 13:53:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.914, 1.36, 0.791, 0.0143,17.107, 6.000,00000000 2021-10-07T14:01:17.709Z|VMVR2C450218|2021/10/07 13:53:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.977, 1.5, 0.786, 0,17.107, 6.000,00000000 2021-10-07T14:01:18.742Z|VMVR2C450218|2021/10/07 13:53:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.98, 1.43, 0.931, 0,17.107, 6.000,00000000 2021-10-07T14:01:19.774Z|VMVR2C450218|2021/10/07 13:53:58, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.06, 1.44, 0.826, 0,17.107, 6.000,00000000 2021-10-07T14:01:20.807Z|VMVR2C450218|2021/10/07 13:53:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.936, 1.53, 0.909, 0,17.107, 6.000,00000000 2021-10-07T14:01:21.839Z|VMVR2C450218|2021/10/07 13:54:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.897, 1.36, 0.889, 0,17.107, 6.000,00000000 2021-10-07T14:01:22.872Z|VMVR2C450218|2021/10/07 13:54:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.06, 1.39, 0.856, 0,17.107, 6.000,00000000 2021-10-07T14:01:23.904Z|VMVR2C450218|2021/10/07 13:54:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.994, 1.42, 0.853, 0,17.107, 6.000,00000000 2021-10-07T14:01:24.937Z|VMVR2C450218|2021/10/07 13:54:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.819, 1.34, 0.904, 0,17.107, 6.000,00000000 2021-10-07T14:01:25.969Z|VMVR2C450218|2021/10/07 13:54:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.896, 1.39, 0.955, 0,17.107, 6.000,00000000 2021-10-07T14:01:27.002Z|VMVR2C450218|2021/10/07 13:54:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.882, 1.39, 0.836, 0,17.110, 6.000,00000000 2021-10-07T14:01:28.134Z|VMVR2C450218|2021/10/07 13:54:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.865, 1.33, 0.793, 0,17.107, 6.000,00000000 2021-10-07T14:01:29.066Z|VMVR2C450218|2021/10/07 13:54:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.94, 1.31, 0.844, 0,17.107, 6.000,00000000 2021-10-07T14:01:30.099Z|VMVR2C450218|2021/10/07 13:54:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.927, 1.51, 0.789, 0,17.107, 6.000,00000000 2021-10-07T14:01:31.131Z|VMVR2C450218|2021/10/07 13:54:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.11, 0.842, 1.3, 0.808, 0,17.107, 6.000,00000000 2021-10-07T14:01:32.164Z|VMVR2C450218|2021/10/07 13:54:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.14, 1.11, 0.886, 1.48, 1.07, 0,17.107, 6.000,00000000 2021-10-07T14:01:33.196Z|VMVR2C450218|2021/10/07 13:54:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.13, 1.11, 0.926, 1.37, 0.752, 0,17.107, 6.000,00000000 2021-10-07T14:01:34.229Z|VMVR2C450218|2021/10/07 13:54:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.931, 1.31, 0.966, 0,17.107, 6.000,00000000 2021-10-07T14:01:35.261Z|VMVR2C450218|2021/10/07 13:54:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.883, 1.35, 0.908, 0,17.107, 6.000,00000000 2021-10-07T14:01:36.294Z|VMVR2C450218|2021/10/07 13:54:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.829, 1.38, 0.744, 0,17.107, 6.000,00000000 2021-10-07T14:01:37.326Z|VMVR2C450218|2021/10/07 13:54:15, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.909, 1.38, 0.943, 0,17.107, 6.000,00000000 2021-10-07T14:01:38.359Z|VMVR2C450218|2021/10/07 13:54:16, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.886, 1.34, 0.832, 0,17.107, 6.000,00000000 2021-10-07T14:01:39.392Z|VMVR2C450218|2021/10/07 13:54:17, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.05, 1.42, 0.828, 0,17.107, 6.000,00000000 2021-10-07T14:01:40.424Z|VMVR2C450218|2021/10/07 13:54:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.02, 1.39, 0.925, 0,17.107, 6.000,00000000 2021-10-07T14:01:41.456Z|VMVR2C450218|2021/10/07 13:54:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 1.06, 1.49, 0.902, 0,17.107, 6.000,00000000 2021-10-07T14:01:42.489Z|VMVR2C450218|2021/10/07 13:54:20, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.954, 1.45, 0.927, 0,17.107, 6.000,00000000 2021-10-07T14:01:43.521Z|VMVR2C450218|2021/10/07 13:54:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.894, 1.35, 0.958, 0,17.107, 6.000,00000000 2021-10-07T14:01:44.554Z|VMVR2C450218|2021/10/07 13:54:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.91, 1.42, 0.868, 0,17.107, 6.000,00000000 2021-10-07T14:01:45.586Z|VMVR2C450218|2021/10/07 13:54:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.03, 1.33, 0.96, 0,17.107, 6.000,00000000 2021-10-07T14:01:46.619Z|VMVR2C450218|2021/10/07 13:54:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.935, 1.36, 0.825, 0,17.107, 6.000,00000000 2021-10-07T14:01:47.651Z|VMVR2C450218|2021/10/07 13:54:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.915, 1.44, 0.819, 0,17.107, 6.000,00000000 2021-10-07T14:01:48.684Z|VMVR2C450218|2021/10/07 13:54:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.919, 1.32, 0.911, 0,17.107, 6.000,00000000 2021-10-07T14:01:49.716Z|VMVR2C450218|2021/10/07 13:54:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.917, 1.43, 0.942, 0,17.107, 6.000,00000000 2021-10-07T14:01:50.749Z|VMVR2C450218|2021/10/07 13:54:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.06, 1.34, 0.859, 0,17.107, 6.000,00000000 2021-10-07T14:01:51.781Z|VMVR2C450218|2021/10/07 13:54:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.939, 1.35, 1.03, 0,17.107, 6.000,00000000 2021-10-07T14:01:52.814Z|VMVR2C450218|2021/10/07 13:54:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.977, 1.4, 0.943, 0,17.107, 6.000,00000000 2021-10-07T14:01:53.846Z|VMVR2C450218|2021/10/07 13:54:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.927, 1.39, 0.877, 0,17.107, 6.000,00000000 2021-10-07T14:01:54.879Z|VMVR2C450218|2021/10/07 13:54:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.03, 1.43, 0.843, 0,17.107, 6.000,00000000 2021-10-07T14:01:55.911Z|VMVR2C450218|2021/10/07 13:54:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.907, 1.31, 0.868, 0,17.107, 6.000,00000000 2021-10-07T14:01:56.944Z|VMVR2C450218|2021/10/07 13:54:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.05, 1.43, 1.02, 0,17.107, 6.000,00000000 2021-10-07T14:01:57.976Z|VMVR2C450218|2021/10/07 13:54:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.971, 1.35, 0.988, 0,17.107, 6.000,00000000 2021-10-07T14:01:59.008Z|VMVR2C450218|2021/10/07 13:54:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.01, 1.31, 0.937, 0,17.107, 6.000,00000000