2021-10-07T14:00:00.273Z|VMVR2C450218|2021/10/07 13:52:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.923, 1.44, 0.813, 0,17.103, 6.000,00000000 2021-10-07T14:00:01.305Z|VMVR2C450218|2021/10/07 13:52:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.943, 1.24, 0.823, 0,17.103, 6.000,00000000 2021-10-07T14:00:02.338Z|VMVR2C450218|2021/10/07 13:52:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.931, 1.35, 0.843, 0,17.103, 6.000,00000000 2021-10-07T14:00:03.370Z|VMVR2C450218|2021/10/07 13:52:41, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.909, 1.39, 0.888, 0,17.103, 6.000,00000000 2021-10-07T14:00:04.403Z|VMVR2C450218|2021/10/07 13:52:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.936, 1.32, 0.86, 0,17.107, 6.000,00000000 2021-10-07T14:00:05.435Z|VMVR2C450218|2021/10/07 13:52:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.889, 1.47, 0.916, 0,17.103, 6.000,00000000 2021-10-07T14:00:06.468Z|VMVR2C450218|2021/10/07 13:52:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.923, 1.33, 0.852, 0,17.103, 6.000,00000000 2021-10-07T14:00:07.500Z|VMVR2C450218|2021/10/07 13:52:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.14, 1.1, 0.991, 1.38, 0.953, 0,17.103, 6.000,00000000 2021-10-07T14:00:08.533Z|VMVR2C450218|2021/10/07 13:52:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.14, 1.1, 0.943, 1.37, 1, 0,17.103, 6.000,00000000 2021-10-07T14:00:09.565Z|VMVR2C450218|2021/10/07 13:52:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.14, 1.1, 0.866, 1.5, 0.831, 0,17.107, 6.000,00000000 2021-10-07T14:00:10.598Z|VMVR2C450218|2021/10/07 13:52:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.14, 1.1, 1.04, 1.45, 0.983, 0,17.107, 6.000,00000000 2021-10-07T14:00:11.630Z|VMVR2C450218|2021/10/07 13:52:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.863, 1.4, 0.882, 0,17.103, 6.000,00000000 2021-10-07T14:00:12.663Z|VMVR2C450218|2021/10/07 13:52:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.985, 1.46, 0.962, 0,17.103, 6.000,00000000 2021-10-07T14:00:13.695Z|VMVR2C450218|2021/10/07 13:52:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.981, 1.23, 0.916, 0,17.103, 6.000,00000000 2021-10-07T14:00:14.728Z|VMVR2C450218|2021/10/07 13:52:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.897, 1.51, 0.845, 0,17.103, 6.000,00000000 2021-10-07T14:00:15.760Z|VMVR2C450218|2021/10/07 13:52:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.8, 1.37, 0.783, 0,17.107, 6.000,00000000 2021-10-07T14:00:16.793Z|VMVR2C450218|2021/10/07 13:52:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1, 1.44, 0.883, 0,17.103, 6.000,00000000 2021-10-07T14:00:17.825Z|VMVR2C450218|2021/10/07 13:52:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.947, 1.35, 0.938, 0,17.103, 6.000,00000000 2021-10-07T14:00:18.858Z|VMVR2C450218|2021/10/07 13:52:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.94, 1.34, 0.911, 0,17.103, 6.000,00000000 2021-10-07T14:00:19.890Z|VMVR2C450218|2021/10/07 13:52:58, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.766, 1.24, 0.81, 0,17.107, 6.000,00000000 2021-10-07T14:00:20.923Z|VMVR2C450218|2021/10/07 13:52:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.905, 1.32, 0.809, 0,17.103, 6.000,00000000 2021-10-07T14:00:21.955Z|VMVR2C450218|2021/10/07 13:53:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.977, 1.44, 0.88, 0,17.107, 6.000,00000000 2021-10-07T14:00:22.988Z|VMVR2C450218|2021/10/07 13:53:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.922, 1.38, 0.926, 0,17.103, 6.000,00000000 2021-10-07T14:00:24.020Z|VMVR2C450218|2021/10/07 13:53:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.92, 1.42, 0.896, 0,17.107, 6.000,00000000 2021-10-07T14:00:25.053Z|VMVR2C450218|2021/10/07 13:53:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.942, 1.4, 0.99, 0,17.103, 6.000,00000000 2021-10-07T14:00:26.085Z|VMVR2C450218|2021/10/07 13:53:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.889, 1.4, 0.779, 0,17.107, 6.000,00000000 2021-10-07T14:00:27.117Z|VMVR2C450218|2021/10/07 13:53:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.01, 1.39, 0.886, 0,17.107, 6.000,00000000 2021-10-07T14:00:28.150Z|VMVR2C450218|2021/10/07 13:53:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.914, 1.32, 0.998, 0,17.103, 6.000,00000000 2021-10-07T14:00:29.182Z|VMVR2C450218|2021/10/07 13:53:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.799, 1.5, 0.964, 0,17.103, 6.000,00000000 2021-10-07T14:00:30.215Z|VMVR2C450218|2021/10/07 13:53:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.851, 1.44, 0.945, 0,17.103, 6.000,00000000 2021-10-07T14:00:31.247Z|VMVR2C450218|2021/10/07 13:53:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.04, 1.47, 0.903, 0,17.103, 6.000,00000000 2021-10-07T14:00:32.280Z|VMVR2C450218|2021/10/07 13:53:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.997, 1.43, 0.793, 0,17.107, 6.000,00000000 2021-10-07T14:00:33.312Z|VMVR2C450218|2021/10/07 13:53:11, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.904, 1.42, 0.891, 0,17.103, 6.000,00000000 2021-10-07T14:00:34.345Z|VMVR2C450218|2021/10/07 13:53:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.919, 1.35, 0.891, 0,17.107, 6.000,00000000 2021-10-07T14:00:35.377Z|VMVR2C450218|2021/10/07 13:53:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.943, 1.35, 0.798, 0,17.103, 6.000,00000000 2021-10-07T14:00:36.410Z|VMVR2C450218|2021/10/07 13:53:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.839, 1.37, 0.915, 0,17.107, 6.000,00000000 2021-10-07T14:00:37.442Z|VMVR2C450218|2021/10/07 13:53:15, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.07, 1.43, 0.86, 0,17.107, 6.000,00000000 2021-10-07T14:00:38.475Z|VMVR2C450218|2021/10/07 13:53:16, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.856, 1.34, 0.814, 0,17.107, 6.000,00000000 2021-10-07T14:00:39.507Z|VMVR2C450218|2021/10/07 13:53:17, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.978, 1.43, 0.868, 0,17.107, 6.000,00000000 2021-10-07T14:00:40.540Z|VMVR2C450218|2021/10/07 13:53:18, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.978, 1.38, 0.899, 0,17.107, 6.000,00000000 2021-10-07T14:00:41.572Z|VMVR2C450218|2021/10/07 13:53:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.995, 1.36, 0.817, 0,17.107, 6.000,00000000 2021-10-07T14:00:42.605Z|VMVR2C450218|2021/10/07 13:53:20, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.872, 1.31, 0.943, 0,17.107, 6.000,00000000 2021-10-07T14:00:43.637Z|VMVR2C450218|2021/10/07 13:53:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.921, 1.28, 0.823, 0,17.107, 6.000,00000000 2021-10-07T14:00:44.670Z|VMVR2C450218|2021/10/07 13:53:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.921, 1.37, 0.88, 0,17.107, 6.000,00000000 2021-10-07T14:00:45.702Z|VMVR2C450218|2021/10/07 13:53:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.946, 1.35, 0.823, 0,17.107, 6.000,00000000 2021-10-07T14:00:46.735Z|VMVR2C450218|2021/10/07 13:53:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.997, 1.39, 0.858, 0,17.107, 6.000,00000000 2021-10-07T14:00:47.767Z|VMVR2C450218|2021/10/07 13:53:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.867, 1.41, 0.878, 0,17.107, 6.000,00000000 2021-10-07T14:00:48.800Z|VMVR2C450218|2021/10/07 13:53:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.88, 1.44, 0.934, 0,17.107, 6.000,00000000 2021-10-07T14:00:49.832Z|VMVR2C450218|2021/10/07 13:53:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.12, 1.42, 0.792, 0,17.103, 6.000,00000000 2021-10-07T14:00:50.947Z|VMVR2C450218|2021/10/07 13:53:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.916, 1.33, 0.778, 0,17.107, 6.000,00000000 2021-10-07T14:00:51.897Z|VMVR2C450218|2021/10/07 13:53:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.875, 1.47, 0.836, 0,17.107, 6.000,00000000 2021-10-07T14:00:52.930Z|VMVR2C450218|2021/10/07 13:53:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.94, 1.38, 0.897, 0,17.107, 6.000,00000000 2021-10-07T14:00:53.962Z|VMVR2C450218|2021/10/07 13:53:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.855, 1.45, 0.902, 0,17.107, 6.000,00000000 2021-10-07T14:00:54.995Z|VMVR2C450218|2021/10/07 13:53:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.916, 1.41, 0.881, 0,17.107, 6.000,00000000 2021-10-07T14:00:56.027Z|VMVR2C450218|2021/10/07 13:53:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.925, 1.35, 0.926, 0,17.107, 6.000,00000000 2021-10-07T14:00:57.059Z|VMVR2C450218|2021/10/07 13:53:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.951, 1.33, 0.841, 0,17.107, 6.000,00000000 2021-10-07T14:00:58.092Z|VMVR2C450218|2021/10/07 13:53:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.941, 1.42, 0.852, 0,17.107, 6.000,00000000 2021-10-07T14:00:59.124Z|VMVR2C450218|2021/10/07 13:53:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.926, 1.41, 0.965, 0,17.107, 6.000,00000000